Want to see IT:OVS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
5.42
5.44
5.31
5.31
5.31
-2.57%
494,817
1.58
Sep 14, 2026
5.50
5.50
5.43
5.45
5.45
-1.00%
284,667
0.91
Sep 11, 2026
5.53
5.56
5.49
5.51
5.51
-0.54%
228,930
0.72
Sep 10, 2026
5.60
5.63
5.46
5.54
5.54
-1.07%
532,051
1.69
Sep 09, 2026
5.70
5.71
5.56
5.60
5.60
-2.61%
445,613
1.40
Sep 08, 2026
5.68
5.80
5.62
5.75
5.75
+1.14%
346,672
1.08
Sep 07, 2026
5.87
5.87
5.68
5.68
5.68
-3.07%
344,818
1.08
Sep 04, 2026
5.80
5.86
5.79
5.86
5.86
+1.47%
203,084
0.62
Sep 03, 2026
5.80
5.81
5.67
5.78
5.78
-0.94%
325,049
0.99
Sep 02, 2026
5.87
5.91
5.82
5.83
5.83
-1.19%
241,965
0.73
Sep 01, 2026
5.97
6.01
5.87
5.90
5.90
-1.01%
410,507
1.24
Aug 31, 2026
5.99
6.05
5.96
5.96
5.96
-0.25%
238,171
0.71
Aug 28, 2026
5.99
6.01
5.94
5.98
5.98
+0.67%
155,953
0.45
Aug 27, 2026
5.97
6.01
5.92
5.94
5.94
-0.92%
270,410
0.78
Aug 26, 2026
6.00
6.06
5.99
5.99
5.99
-0.17%
119,777
0.34
Aug 25, 2026
5.98
6.05
5.96
6.00
6.00
+0.33%
201,198
0.56
Aug 24, 2026
6.03
6.07
5.98
5.98
5.98
-1.16%
232,534
0.64
Aug 21, 2026
6.01
6.06
6.00
6.05
6.05
+0.33%
113,599
0.31
Aug 20, 2026
6.01
6.07
6.01
6.03
6.03
+0.25%
133,103
0.36
Aug 19, 2026
6.17
6.17
5.99
6.02
6.02
-1.88%
398,253
1.09
Aug 18, 2026
6.09
6.19
6.09
6.13
6.13
+0.49%
131,467
0.36
Aug 17, 2026
6.13
6.13
6.07
6.10
6.10
-0.73%
300,244
0.82
Aug 14, 2026
6.17
6.18
6.08
6.15
6.15
+0.33%
127,009
0.34
Aug 13, 2026
6.14
6.15
6.11
6.13
6.13
-0.16%
183,585
0.49
Aug 12, 2026
6.26
6.26
6.10
6.14
6.14
-1.84%
269,077
0.72
Aug 11, 2026
6.25
6.30
6.22
6.25
6.25
-0.71%
154,619
0.41
Aug 10, 2026
6.36
6.36
6.20
6.30
6.30
-0.71%
213,850
0.57
Aug 07, 2026
6.45
6.45
6.32
6.34
6.34
-1.55%
266,494
0.71
Aug 06, 2026
6.48
6.54
6.40
6.44
6.44
-0.46%
451,771
1.19
Aug 05, 2026
6.40
6.49
6.40
6.47
6.47
+1.17%
335,849
0.88
Aug 04, 2026
6.36
6.40
6.24
6.40
6.40
+0.71%
449,566
1.17
Aug 03, 2026
6.26
6.35
6.25
6.35
6.35
+1.44%
311,221
0.81
Jul 31, 2026
6.32
6.35
6.25
6.26
6.26
-0.79%
310,420
0.80
Jul 30, 2026
6.30
6.38
6.18
6.31
6.31
+0.80%
403,797
1.04
Jul 29, 2026
6.12
6.36
6.12
6.26
6.26
+1.87%
404,363
1.06
Jul 28, 2026
6.20
6.25
6.08
6.15
6.15
-0.89%
460,681
1.22
Jul 27, 2026
6.16
6.26
6.16
6.20
6.20
+1.06%
212,783
0.56
Jul 24, 2026
6.13
6.14
6.08
6.14
6.14
+1.07%
205,150
0.53
Jul 23, 2026
6.12
6.18
6.06
6.07
6.07
-1.46%
400,390
1.04
Jul 22, 2026
6.17
6.20
6.05
6.16
6.16
-0.48%
200,218
0.52
Jul 21, 2026
6.17
6.23
6.17
6.19
6.19
+0.49%
251,782
0.64
Jul 20, 2026
6.19
6.26
6.14
6.16
6.16
-0.08%
295,927
0.76
Jul 17, 2026
6.22
6.24
6.16
6.17
6.17
-1.83%
228,513
0.57
Jul 16, 2026
6.23
6.29
6.16
6.28
6.28
+1.13%
252,008
0.61
Jul 15, 2026
6.14
6.22
6.13
6.21
6.21
+0.57%
170,859
0.38
Jul 14, 2026
6.15
6.19
6.08
6.18
6.18
+0.24%
206,097
0.46
Jul 13, 2026
6.19
6.26
6.16
6.16
6.16
-0.56%
292,024
0.65
Jul 10, 2026
6.21
6.29
6.16
6.20
6.20
-0.24%
354,252
0.79
Jul 09, 2026
6.27
6.36
6.15
6.21
6.21
-0.72%
287,558
0.64
Jul 08, 2026
6.26
6.30
6.20
6.26
6.26
-0.56%
193,076
0.42
Rows: