TipRanks
Go Ultimate55% OFF

Otofarma S.P.A. (OTO) Historical Prices

IT:OTO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.182.202.162.162.16-1.82%3,0000.72
Oct 29, 20262.082.202.082.202.20+3.77%2,1000.50
Oct 28, 20262.102.142.062.122.12+0.95%7,2001.62
Oct 27, 20262.102.162.062.102.10+0.00%00.00
Oct 26, 20262.102.122.062.102.10+0.00%00.00
Oct 23, 20262.102.102.102.102.10+0.00%3000.06
Oct 22, 20262.102.102.062.102.10-1.87%4,2000.82
Oct 21, 20262.162.182.102.142.14+0.00%8,7001.67
Oct 20, 20262.202.222.142.142.14-6.14%19,8003.87
Oct 19, 20262.262.282.242.282.28+2.70%14,7002.83
Oct 16, 20262.222.222.222.222.22-4.31%3000.05
Oct 15, 20262.322.322.242.322.32+0.00%00.00
Oct 14, 20262.302.322.242.322.32-1.69%15,0002.67
Oct 13, 20262.362.442.262.362.36+0.00%00.00
Oct 12, 20262.362.442.302.362.36+0.00%00.00
Oct 09, 20262.402.402.342.362.36+0.85%2,7000.29
Oct 08, 20262.282.342.282.342.34+1.74%6,0000.63
Oct 07, 20262.302.322.302.302.30-0.86%1,2000.13
Oct 06, 20262.322.422.302.322.32+0.00%00.00
Oct 05, 20262.322.402.302.322.32+0.00%00.00
Oct 02, 20262.302.322.302.322.32+0.87%1,2000.13
Oct 01, 20262.302.302.302.302.30-1.71%1,2000.12
Sep 30, 20262.302.342.262.342.34+0.00%8,1000.85
Sep 29, 20262.362.482.282.342.34-4.10%42,9004.76
Sep 28, 20262.442.502.362.442.44+0.00%00.00
Sep 25, 20262.442.442.402.442.44+0.00%00.00
Sep 24, 20262.382.482.382.442.44+1.67%4,5000.50
Sep 23, 20262.342.442.342.402.40+0.84%3,9000.43
Sep 22, 20262.362.382.362.382.38+0.00%3,0000.33
Sep 21, 20262.382.422.302.382.38+0.00%00.00
Sep 18, 20262.382.382.382.382.38-0.83%6000.07
Sep 17, 20262.402.402.402.402.40-1.64%3000.03
Sep 16, 20262.342.482.322.442.44+1.67%8,1000.89
Sep 15, 20262.302.402.302.402.40+3.45%4,2000.46
Sep 14, 20262.322.322.322.322.32-2.52%1,2000.13
Sep 11, 20262.362.382.342.382.38-0.83%2,7000.29
Sep 10, 20262.442.462.402.402.40-1.64%2,4000.26
Sep 09, 20262.442.442.362.442.44+0.00%00.00
Sep 08, 20262.422.442.422.442.44+1.67%1,2000.13
Sep 07, 20262.382.402.382.402.40+0.84%4,5000.49
Sep 04, 20262.342.482.302.382.38-0.83%12,0001.32
Sep 03, 20262.422.442.362.402.40-3.23%9,0001.00
Sep 02, 20262.422.482.362.482.48+0.00%9,6001.09
Sep 01, 20262.482.482.482.482.48+0.00%1,2000.14
Aug 31, 20262.422.482.422.482.48+0.00%1,8000.21
Aug 28, 20262.482.502.402.482.48-0.80%4,5000.52
Aug 27, 20262.462.502.462.502.50-0.79%10,2001.19
Aug 26, 20262.522.542.442.522.52+0.00%00.00
Aug 25, 20262.542.542.522.522.52+0.00%1,8000.21
Aug 24, 20262.542.542.502.522.52-3.08%1,8000.21