Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
44.90
45.10
42.50
42.50
42.50
-5.97%
12,250
1.49
Sep 04, 2026
44.70
45.20
44.60
45.20
45.20
+0.22%
6,750
0.80
Sep 03, 2026
45.50
45.90
44.50
45.10
45.10
-1.10%
16,250
1.92
Sep 02, 2026
45.30
45.60
45.20
45.60
45.60
0.00%
7,000
0.81
Sep 01, 2026
45.20
45.60
44.90
45.60
45.60
+1.11%
8,250
0.95
Aug 31, 2026
44.80
45.10
44.80
45.10
45.10
0.00%
500
0.06
Aug 28, 2026
45.40
45.40
45.10
45.10
45.10
-0.44%
750
0.08
Aug 27, 2026
45.50
45.50
45.20
45.30
45.30
+0.22%
2,500
0.26
Aug 26, 2026
45.20
45.20
45.10
45.20
45.20
+0.22%
1,250
0.12
Aug 25, 2026
45.30
45.40
44.80
45.10
45.10
-0.66%
12,000
1.07
Aug 24, 2026
45.00
45.50
44.70
45.40
45.40
+0.44%
2,750
0.22
Aug 21, 2026
45.50
45.50
45.20
45.20
45.20
-0.22%
1,000
0.08
Aug 20, 2026
45.10
46.30
45.00
45.30
45.30
-0.44%
2,000
0.15
Aug 19, 2026
45.40
45.50
45.40
45.50
45.50
+1.79%
500
0.03
Aug 18, 2026
45.80
45.80
44.50
44.70
44.70
-4.49%
3,000
0.21
Aug 17, 2026
45.40
46.80
44.90
46.80
46.80
+4.93%
7,750
0.52
Aug 14, 2026
45.10
45.70
44.00
44.60
44.60
-2.41%
6,500
0.43
Aug 13, 2026
45.60
45.70
45.50
45.70
45.70
-1.08%
1,250
0.08
Aug 12, 2026
45.50
46.20
45.50
46.20
46.20
+0.43%
2,000
0.13
Aug 11, 2026
45.70
46.00
45.60
46.00
46.00
+0.22%
1,500
0.10
Aug 10, 2026
46.00
46.20
45.90
45.90
45.90
-0.65%
2,750
0.17
Aug 07, 2026
46.20
46.20
45.70
46.20
46.20
-0.65%
7,000
0.42
Aug 06, 2026
46.50
46.70
45.80
46.50
46.50
0.00%
7,250
0.43
Aug 05, 2026
46.50
46.50
46.20
46.50
46.50
0.00%
6,000
0.36
Aug 04, 2026
46.20
46.50
46.20
46.50
46.50
-0.43%
3,500
0.21
Aug 03, 2026
46.30
47.30
46.30
46.70
46.70
-0.43%
4,250
0.25
Jul 31, 2026
47.00
47.10
46.50
46.90
46.90
-0.85%
6,000
0.33
Jul 30, 2026
47.70
47.80
47.20
47.30
47.30
+0.21%
3,500
0.19
Jul 29, 2026
47.20
47.30
46.40
47.20
47.20
+0.43%
5,000
0.28
Jul 28, 2026
47.80
47.80
46.70
47.00
47.00
-0.63%
6,250
0.34
Jul 27, 2026
46.00
47.30
46.00
47.30
47.30
+3.28%
7,250
0.40
Jul 24, 2026
46.10
46.80
45.50
45.80
45.80
+0.22%
6,750
0.37
Jul 23, 2026
46.10
46.10
44.90
45.70
45.70
0.00%
5,750
0.32
Jul 22, 2026
45.60
46.60
45.50
45.70
45.70
-2.77%
3,000
0.16
Jul 21, 2026
45.00
47.00
45.00
47.00
47.00
+3.75%
6,500
0.35
Jul 20, 2026
45.00
46.00
45.00
45.30
45.30
+1.12%
2,250
0.12
Jul 17, 2026
45.90
46.00
44.30
44.80
44.80
-1.97%
7,000
0.36
Jul 16, 2026
46.40
46.70
45.30
45.70
45.70
-0.87%
9,500
0.50
Jul 15, 2026
45.70
46.30
45.00
46.10
46.10
+0.88%
5,000
0.26
Jul 14, 2026
47.60
47.80
44.80
45.70
45.70
-2.77%
10,750
0.56
Jul 13, 2026
46.80
47.00
46.70
47.00
47.00
+0.64%
4,000
0.21
Jul 10, 2026
46.50
47.30
46.00
46.70
46.70
+0.43%
14,500
0.75
Jul 09, 2026
45.00
46.50
45.00
46.50
46.50
+4.49%
6,250
0.33
Jul 08, 2026
43.30
45.20
43.30
44.50
44.50
+4.46%
3,250
0.17
Jul 07, 2026
43.60
43.60
41.80
42.60
42.60
-2.96%
29,000
1.53
Jul 06, 2026
44.20
44.20
43.00
43.90
43.90
-1.57%
7,250
0.38
Jul 03, 2026
44.80
44.80
44.60
44.60
44.60
-0.89%
31,250
1.69
Jul 02, 2026
45.30
45.80
45.00
45.00
45.00
-0.66%
2,250
0.12
Jul 01, 2026
45.80
45.80
45.30
45.30
45.30
-1.95%
1,750
0.09
Jun 30, 2026
45.30
46.90
45.30
46.20
46.20
+1.76%
3,250
0.18
Rows: