TipRanks
Go Ultimate55% OFF

Gens Aurea S.p.A. (OROX) Historical Prices

IT:OROX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.6811.6810.9810.9810.98-3.00%17,1410.19
Oct 29, 202611.6011.7211.3211.3211.32-1.39%28,0120.31
Oct 28, 202611.5611.8011.4411.4811.48+0.17%35,3820.40
Oct 27, 202611.8411.8611.2211.4611.46-0.69%61,1040.69
Oct 26, 202611.1411.6611.1411.5411.54+2.30%19,8710.22
Oct 23, 202611.3411.5411.2011.2811.28-0.35%37,4610.42
Oct 22, 202611.7011.7011.3211.3211.32-4.39%58,3490.66
Oct 21, 202611.7011.9611.7011.8411.84+0.00%21,7970.25
Oct 20, 202611.9012.1011.6211.8411.84-2.95%54,9460.62
Oct 19, 202612.1012.2411.9412.2012.20+0.49%88,2421.01
Oct 16, 202612.3412.5012.1412.1412.14-1.46%23,0820.26
Oct 15, 202612.3012.6012.2412.3212.32-0.48%39,0690.44
Oct 14, 202612.3012.7812.2412.3812.38+0.65%149,2341.72
Oct 13, 202612.5012.5812.2612.3012.30-0.81%55,7410.65
Oct 12, 202612.6012.8012.4012.4012.40-0.80%73,3830.85
Oct 09, 202612.7813.0012.4812.5012.50+0.00%144,2521.42
Oct 08, 202612.5012.5612.0012.5012.50-8.76%733,998―
Oct 07, 202614.1214.1213.4213.7013.70-2.28%56,186―
Oct 06, 202613.5414.1813.5414.0214.02+2.64%121,208―
Oct 05, 202613.5413.7813.3013.6613.66+2.40%60,215―
Oct 02, 202613.0213.4012.8213.3413.34+1.52%33,226―
Oct 01, 202613.5413.7413.0013.1413.14-4.09%83,861―
Sep 30, 202613.6614.5013.2813.7013.70+2.09%176,494―
Sep 29, 202613.3013.7013.3013.4213.42+0.60%44,195―
Sep 28, 202613.6013.8013.3413.3413.34-2.06%44,407―
Sep 25, 202613.3013.6813.2013.6213.62+3.50%110,805―
Sep 24, 202612.9013.4012.8813.1613.16+1.23%163,154―
Sep 23, 202612.8213.0012.8213.0013.00+2.20%83,731―
Sep 22, 202612.8013.0012.5212.7212.72-1.40%31,651―
Sep 21, 202613.1013.1012.5212.9012.90+2.22%48,039―
Sep 18, 202612.1412.6212.1412.6212.62+4.82%162,423―
Sep 17, 202612.1012.3012.0012.0412.04-0.66%31,414―
Sep 16, 202612.2012.4012.0012.1212.12-0.66%38,823―
Sep 15, 202612.2012.3412.1012.2012.20+0.83%76,727―
Sep 14, 202612.4012.4012.0412.1012.10-2.10%48,317―
Sep 11, 202612.2012.4012.2012.3612.36+1.15%38,518―
Sep 10, 202612.5812.7812.2212.2212.22-2.86%73,407―
Sep 09, 202612.8012.9612.5212.5812.58-1.56%339,450―
Sep 08, 202612.9213.2612.7012.7812.78-1.24%98,627―
Sep 07, 202612.6413.3812.5012.9412.94+4.35%236,841―
Sep 04, 202612.0012.7012.0012.4012.40+3.33%132,905―
Sep 03, 202612.0012.0611.8012.0012.00+0.00%38,170―
Sep 02, 202612.1012.1011.7412.0012.00+1.01%45,202―
Sep 01, 202611.9612.0811.6211.8811.88+0.17%150,417―
Aug 31, 202612.1812.2411.8611.8611.86-1.66%165,016―
Aug 28, 202612.0012.5011.7012.0612.06+1.01%131,371―
Aug 27, 202612.0012.4211.5211.9411.94+0.42%110,082―
Aug 26, 202611.6012.3011.4511.8911.89+4.30%220,583―
Aug 25, 202611.0011.5910.9911.4011.40+4.88%257,536―
Aug 24, 202610.7511.4010.5910.8710.87+4.22%39,413―