Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
12.20
12.34
12.10
12.20
12.20
+0.83%
76,727
―
Sep 14, 2026
12.40
12.40
12.04
12.10
12.10
-2.10%
48,317
―
Sep 11, 2026
12.20
12.40
12.20
12.36
12.36
+1.15%
38,518
―
Sep 10, 2026
12.58
12.78
12.22
12.22
12.22
-2.86%
73,407
―
Sep 09, 2026
12.80
12.96
12.52
12.58
12.58
-1.56%
339,450
―
Sep 08, 2026
12.92
13.26
12.70
12.78
12.78
-1.24%
98,627
―
Sep 07, 2026
12.64
13.38
12.50
12.94
12.94
+4.35%
236,841
―
Sep 04, 2026
12.00
12.70
12.00
12.40
12.40
+3.33%
132,905
―
Sep 03, 2026
12.00
12.06
11.80
12.00
12.00
0.00%
38,170
―
Sep 02, 2026
12.10
12.10
11.74
12.00
12.00
+1.01%
45,202
―
Sep 01, 2026
11.96
12.08
11.62
11.88
11.88
+0.17%
150,417
―
Aug 31, 2026
12.18
12.24
11.86
11.86
11.86
-1.66%
165,016
―
Aug 28, 2026
12.00
12.50
11.70
12.06
12.06
+1.01%
131,371
―
Aug 27, 2026
12.00
12.42
11.52
11.94
11.94
+0.42%
110,082
―
Aug 26, 2026
11.60
12.30
11.45
11.89
11.89
+4.30%
220,583
―
Aug 25, 2026
11.00
11.59
10.99
11.40
11.40
+4.88%
257,536
―
Aug 24, 2026
10.75
11.40
10.59
10.87
10.87
+4.22%
39,413
―
Aug 21, 2026
9.85
10.78
9.85
10.43
10.43
+6.10%
84,522
―
Aug 20, 2026
9.85
9.85
9.68
9.83
9.83
+2.93%
88,261
―
Aug 19, 2026
9.56
9.80
9.55
9.55
9.55
-0.52%
2,469
―
Aug 18, 2026
9.80
9.80
9.32
9.60
9.60
-1.23%
8,545
―
Aug 17, 2026
9.77
9.80
9.71
9.72
9.72
-0.51%
5,677
―
Aug 14, 2026
9.85
9.85
9.77
9.77
9.77
-0.81%
3,122
―
Aug 13, 2026
9.99
10.00
9.82
9.85
9.85
-1.10%
139,501
―
Aug 12, 2026
9.85
9.96
9.81
9.96
9.96
+1.12%
24,833
―
Aug 11, 2026
9.85
9.90
9.77
9.85
9.85
0.00%
44,840
―
Aug 10, 2026
9.78
9.85
9.66
9.85
9.85
+0.51%
32,871
―
Aug 07, 2026
9.85
9.85
9.71
9.80
9.80
-0.51%
23,160
―
Aug 06, 2026
9.93
9.93
9.83
9.85
9.85
-1.01%
36,997
―
Aug 05, 2026
9.84
10.00
9.82
9.95
9.95
+1.53%
12,942
―
Aug 04, 2026
9.85
9.85
9.75
9.80
9.80
+1.29%
5,597
―
Aug 03, 2026
9.85
9.85
9.41
9.68
9.68
+0.78%
12,520
―
Jul 31, 2026
9.80
9.85
9.38
9.60
9.60
-1.94%
45,370
―
Jul 30, 2026
9.85
9.85
9.77
9.79
9.79
-0.61%
23,896
―
Jul 29, 2026
9.85
9.85
9.76
9.85
9.85
+0.05%
20,695
―
Jul 28, 2026
9.85
9.85
9.70
9.85
9.85
-1.35%
48,184
―
Jul 27, 2026
9.90
10.02
9.89
9.98
9.98
+1.32%
14,520
―
Jul 24, 2026
9.95
9.95
9.75
9.85
9.85
-0.51%
19,086
―
Jul 23, 2026
9.92
9.96
9.90
9.90
9.90
-0.01%
47,819
―
Jul 22, 2026
9.98
9.99
9.85
9.90
9.90
-0.49%
32,198
―
Jul 21, 2026
9.90
9.99
9.80
9.95
9.95
+2.05%
25,291
―
Jul 20, 2026
9.90
9.95
9.60
9.75
9.75
-2.01%
119,545
―
Jul 17, 2026
9.90
9.99
9.90
9.95
9.95
-0.50%
34,031
―
Jul 16, 2026
10.02
10.02
9.95
10.00
10.00
0.00%
16,822
―
Jul 15, 2026
9.92
10.02
9.80
10.00
10.00
+0.51%
78,272
―
Jul 14, 2026
10.45
10.45
9.65
9.95
9.95
―
1,117,205
―
Rows: