TipRanks
Go Ultimate55% OFF

Orange Media Group S.P.A. (OMG) Historical Prices

IT:OMG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.208.277.208.208.20+0.00%0―
Oct 29, 20268.208.277.008.208.20+0.00%0―
Oct 28, 20268.208.207.008.208.20+0.00%0―
Oct 27, 20268.208.257.508.208.20+0.00%0―
Oct 26, 20268.208.208.208.208.20-0.61%300―
Oct 23, 20268.258.307.408.258.25+0.00%0―
Oct 22, 20268.008.308.008.258.25+3.13%4,800―
Oct 21, 20268.008.008.008.008.00+1.27%600―
Oct 20, 20267.908.007.727.907.90+0.00%0―
Oct 19, 20267.307.907.307.907.90+8.82%2,400―
Oct 16, 20266.977.266.977.267.26+4.46%1,800―
Oct 15, 20266.956.956.956.956.95+2.21%1,500―
Oct 14, 20267.197.196.806.806.80-8.11%3,000―
Oct 13, 20267.417.417.107.407.40-1.35%3,600―
Oct 12, 20267.107.507.107.507.50+7.16%2,700―
Oct 09, 20267.007.105.507.007.00+0.00%0―
Oct 08, 20266.757.006.707.007.00-0.85%4,200―
Oct 07, 20266.887.066.657.067.06-0.84%2,400―
Oct 06, 20267.037.127.007.127.12-0.56%1,500―
Oct 05, 20267.007.167.007.167.16+2.26%5,700―
Oct 02, 20266.507.006.157.007.00+6.09%12,300―
Oct 01, 20267.347.406.606.606.60-5.71%10,800―
Sep 30, 20265.207.005.157.007.00―28,500―