Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
3.44
3.45
3.39
3.44
3.44
-0.29%
8,732
1.00
Sep 10, 2026
3.43
3.45
3.38
3.45
3.45
+1.47%
4,084
0.47
Sep 09, 2026
3.40
3.43
3.34
3.40
3.40
0.00%
4,312
0.49
Sep 08, 2026
3.40
3.44
3.40
3.40
3.40
0.00%
1,934
0.22
Sep 07, 2026
3.44
3.44
3.40
3.40
3.40
-1.45%
760
0.08
Sep 04, 2026
3.35
3.46
3.35
3.45
3.45
+1.47%
1,445
0.15
Sep 03, 2026
3.40
3.45
3.40
3.40
3.40
0.00%
4,614
0.47
Sep 02, 2026
3.39
3.40
3.39
3.40
3.40
0.00%
5,790
0.59
Sep 01, 2026
3.46
3.46
3.40
3.40
3.40
0.00%
3,957
0.38
Aug 31, 2026
3.38
3.42
3.37
3.40
3.40
+0.59%
6,579
0.63
Aug 28, 2026
3.35
3.38
3.34
3.38
3.38
+2.11%
7,290
0.69
Aug 27, 2026
3.30
3.35
3.30
3.31
3.31
-0.30%
9,383
0.84
Aug 26, 2026
3.33
3.33
3.31
3.32
3.32
-0.30%
3,286
0.29
Aug 25, 2026
3.30
3.34
3.25
3.33
3.33
+1.22%
14,829
1.36
Aug 24, 2026
3.23
3.29
3.23
3.29
3.29
+1.54%
1,267
0.11
Aug 21, 2026
3.24
3.28
3.24
3.24
3.24
-0.61%
398
0.04
Aug 20, 2026
3.24
3.26
3.24
3.26
3.26
-0.91%
3,275
0.28
Aug 19, 2026
3.24
3.29
3.24
3.29
3.29
0.00%
1,067
0.09
Aug 18, 2026
3.29
3.29
3.25
3.29
3.29
0.00%
1,015
0.08
Aug 17, 2026
3.25
3.29
3.25
3.29
3.29
0.00%
755
0.06
Aug 14, 2026
3.25
3.29
3.25
3.29
3.29
+1.23%
292
0.02
Aug 13, 2026
3.25
3.30
3.25
3.25
3.25
0.00%
2,574
0.17
Aug 12, 2026
3.25
3.31
3.25
3.25
3.25
-0.31%
4,461
0.25
Aug 11, 2026
3.27
3.27
3.26
3.26
3.26
-1.81%
731
0.04
Aug 10, 2026
3.27
3.32
3.27
3.32
3.32
+1.22%
279
0.01
Aug 07, 2026
3.27
3.28
3.25
3.28
3.28
-1.20%
4,126
0.22
Aug 06, 2026
3.27
3.32
3.25
3.32
3.32
+2.15%
2,280
0.12
Aug 05, 2026
3.31
3.31
3.25
3.25
3.25
-1.22%
9,342
0.50
Aug 04, 2026
3.26
3.29
3.25
3.29
3.29
-0.90%
8,385
0.43
Aug 03, 2026
3.26
3.32
3.25
3.32
3.32
+1.84%
1,567
0.08
Jul 31, 2026
3.25
3.26
3.25
3.26
3.26
-0.61%
308
0.02
Jul 30, 2026
3.27
3.32
3.26
3.28
3.28
+0.31%
2,147
0.10
Jul 29, 2026
3.26
3.31
3.26
3.27
3.27
-0.91%
5,564
0.27
Jul 28, 2026
3.37
3.37
3.27
3.30
3.30
0.00%
2,356
0.11
Jul 27, 2026
3.27
3.30
3.27
3.30
3.30
+1.54%
280
0.01
Jul 24, 2026
3.26
3.30
3.25
3.25
3.25
-2.40%
1,366
0.07
Jul 23, 2026
3.30
3.33
3.25
3.33
3.33
+0.60%
37,610
1.84
Jul 22, 2026
3.30
3.37
3.30
3.31
3.31
-2.07%
3,191
0.15
Jul 21, 2026
3.38
3.38
3.29
3.38
3.38
+0.30%
6,335
0.31
Jul 20, 2026
3.31
3.38
3.31
3.37
3.37
-0.30%
1,187
0.06
Jul 17, 2026
3.38
3.38
3.32
3.38
3.38
+1.81%
3,746
0.18
Jul 16, 2026
3.31
3.36
3.31
3.32
3.32
+0.61%
5,277
0.26
Jul 15, 2026
3.35
3.37
3.30
3.30
3.30
-1.20%
5,749
0.28
Jul 14, 2026
3.34
3.34
3.26
3.34
3.34
0.00%
504
0.02
Jul 13, 2026
3.36
3.36
3.26
3.34
3.34
0.00%
2,971
0.14
Jul 10, 2026
3.36
3.36
3.28
3.34
3.34
-0.60%
610
0.03
Jul 09, 2026
3.34
3.40
3.26
3.36
3.36
+1.82%
10,688
0.52
Jul 08, 2026
3.34
3.34
3.23
3.30
3.30
0.00%
22,245
1.09
Jul 07, 2026
3.14
3.30
3.13
3.30
3.30
+5.43%
24,991
1.25
Jul 06, 2026
3.12
3.24
3.12
3.13
3.13
-3.10%
13,912
0.70
Rows: