TipRanks
Go Ultimate55% OFF

Olidata S.p.A. (OLI) Historical Prices

IT:OLI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.331.331.301.321.32+1.38%10,7550.63
Oct 29, 20261.341.341.291.301.30-2.26%21,0521.26
Oct 28, 20261.311.331.301.331.33+1.53%13,1640.79
Oct 27, 20261.301.341.301.311.31-0.76%6,5410.39
Oct 26, 20261.331.331.301.321.32+1.54%6,4780.39
Oct 23, 20261.351.351.301.301.30-2.69%49,6643.08
Oct 22, 20261.311.341.311.341.34+2.45%7,3600.45
Oct 21, 20261.301.331.301.301.30-2.10%9,7020.59
Oct 20, 20261.331.381.331.331.33-1.33%25,5021.58
Oct 19, 20261.481.481.351.351.35-4.93%28,3571.79
Oct 16, 20261.411.441.411.421.42-0.70%16,6631.04
Oct 15, 20261.431.431.421.431.43-3.12%2,9900.19
Oct 14, 20261.451.491.411.481.48-1.99%7,1740.45
Oct 13, 20261.511.511.461.511.51+3.15%2,5830.16
Oct 12, 20261.501.521.461.461.46+0.55%3,7420.23
Oct 09, 20261.501.501.451.451.45+0.14%8,5230.51
Oct 08, 20261.471.501.431.451.45-1.09%9,5640.56
Oct 07, 20261.481.501.401.471.47-3.55%28,6501.69
Oct 06, 20261.471.531.471.521.52-0.52%3,1160.18
Oct 05, 20261.531.531.481.531.53+2.55%18,5931.08
Oct 02, 20261.481.531.481.491.49-1.97%6,0810.34
Oct 01, 20261.571.571.481.521.52+1.20%22,0301.18
Sep 30, 20261.521.571.491.501.50+1.21%32,0461.63
Sep 29, 20261.501.511.471.481.48-0.40%6,0200.27
Sep 28, 20261.531.531.491.491.49+0.54%4,2860.17
Sep 25, 20261.561.561.481.481.48+0.00%6,0900.24
Sep 24, 20261.501.501.481.481.48-3.39%23,5560.94
Sep 23, 20261.581.581.521.531.53-2.91%14,0120.55
Sep 22, 20261.501.581.491.581.58+5.90%48,5491.79
Sep 21, 20261.471.501.471.491.49+0.00%6,8040.24
Sep 18, 20261.491.541.491.491.49+0.00%12,8910.46
Sep 17, 20261.491.531.491.491.49+0.00%11,7770.42
Sep 16, 20261.561.561.491.491.49+0.54%3,3840.12
Sep 15, 20261.521.521.481.481.48-0.40%14,6460.51
Sep 14, 20261.471.591.471.491.49+0.13%85,4063.05
Sep 11, 20261.461.501.461.491.49+0.00%18,7420.61
Sep 10, 20261.501.531.481.491.49-0.93%15,1930.48
Sep 09, 20261.541.541.491.501.50-2.97%20,6030.64
Sep 08, 20261.531.551.501.551.55-1.53%11,2010.34
Sep 07, 20261.591.591.511.571.57-0.13%15,3480.45
Sep 04, 20261.541.571.541.571.57+2.08%5,1520.14
Sep 03, 20261.571.581.541.541.54-0.52%1,9060.05
Sep 02, 20261.591.591.551.551.55+0.00%10,0960.21
Sep 01, 20261.531.601.531.551.55-0.64%6,4210.12
Aug 31, 20261.581.601.561.561.56-1.27%22,1290.38
Aug 28, 20261.581.581.581.581.58+0.51%7,6220.13
Aug 27, 20261.601.641.571.571.57+1.03%24,5330.42
Aug 26, 20261.621.661.521.561.56-1.89%60,3721.03
Aug 25, 20261.651.651.591.591.59-1.37%15,7520.27
Aug 24, 20261.681.681.601.611.61-3.02%8,2650.14