Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NewPrinces S.p.A. (NWL) Historical Prices

20 Followers
IT:NWL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.3824.8223.8024.2024.20-0.41%115,0470.91
Nov 10, 202625.2626.9022.8024.3024.30+0.58%316,8042.59
Nov 09, 202624.1626.4824.1026.3026.30+8.86%351,3392.98
Nov 06, 202623.0024.1622.4824.1624.16+5.78%263,4702.29
Nov 05, 202622.8422.8422.1422.8422.84+1.24%123,0411.06
Nov 04, 202622.3823.0622.3222.5622.56-0.53%128,2901.11
Nov 03, 202622.5023.0222.3822.6822.68+0.44%81,3460.71
Nov 02, 202621.9622.5821.7822.5822.58+3.11%76,5400.67
Oct 30, 202622.2622.4421.7621.9021.90-0.45%62,3500.54
Oct 29, 202621.6022.2821.5222.0022.00+2.71%72,8370.63
Oct 28, 202621.6222.4221.4221.4221.42-2.01%74,0660.64
Oct 27, 202621.7022.1221.3221.8621.86+1.11%86,7600.75
Oct 26, 202621.5021.7221.0621.6221.62+0.09%63,8170.55
Oct 23, 202621.8021.8020.9021.6021.60+2.27%55,9660.48
Oct 22, 202621.3021.6821.0021.1221.12-1.49%54,7120.47
Oct 21, 202620.8021.4420.4821.4421.44+3.98%89,0090.77
Oct 20, 202620.2820.7420.2420.6220.62+1.58%65,8930.57
Oct 19, 202620.9021.3620.0820.3020.30-3.88%96,3170.83
Oct 16, 202621.2821.7020.8621.1221.12-2.04%58,6800.50
Oct 15, 202621.2821.8421.0421.5621.56+0.09%137,9801.18
Oct 14, 202620.9621.6820.6421.5421.54+2.87%192,3561.68
Oct 13, 202619.2220.9819.2220.9420.94+9.86%442,7284.04
Oct 12, 202617.8919.2417.8219.0619.06+6.12%223,1952.08
Oct 09, 202617.3718.4217.3717.9617.96+2.28%118,5501.11
Oct 08, 202617.9017.9017.4217.5617.56-0.96%44,9570.42
Oct 07, 202617.9718.3517.6417.7317.73-0.73%94,6170.89
Oct 06, 202617.5417.9317.5417.8617.86+0.56%36,8710.34
Oct 05, 202617.4317.9917.4317.7617.76+2.42%68,3030.63
Oct 02, 202617.2517.7617.1817.3417.34-0.06%88,1630.81
Oct 01, 202618.3618.3616.9217.3517.35-5.55%296,2622.80
Sep 30, 202618.4518.8318.2718.3718.37-0.60%79,7420.75
Sep 29, 202618.0118.7517.9218.4818.48+1.26%113,9381.06
Sep 28, 202617.2218.3017.2218.2518.25+5.80%135,6271.27
Sep 25, 202618.0518.0517.2017.2517.25-3.25%151,3901.44
Sep 24, 202618.1018.1817.7517.8317.83-0.83%86,4540.82
Sep 23, 202618.5018.5017.9817.9817.98-2.44%73,8940.70
Sep 22, 202618.4818.6618.0518.4318.43-0.16%100,9000.96
Sep 21, 202618.5018.6318.1018.4618.46-0.22%162,3201.57
Sep 18, 202618.9619.0017.6818.5018.50-3.14%314,1513.16
Sep 17, 202618.9019.9918.8219.1019.10+1.70%393,0894.17
Sep 16, 202617.2518.8517.0518.7818.78+8.87%355,2253.96
Sep 15, 202617.3017.6016.8017.2517.25+1.53%230,2252.61
Sep 14, 202616.3717.0016.2116.9916.99+4.04%233,1192.71
Sep 11, 202616.1816.3316.0516.3316.33+0.93%103,0381.20
Sep 10, 202615.9616.3615.9516.1816.18+1.13%129,0721.50
Sep 09, 202616.1416.4015.9516.0016.00-0.93%186,0322.20
Sep 08, 202615.9216.4015.9116.1516.15+1.06%177,2422.13
Sep 07, 202615.8116.1215.6515.9815.98+0.95%84,3101.02
Sep 04, 202616.1216.1715.7015.8315.83-0.57%45,5090.53
Sep 03, 202615.9516.1115.7015.9215.92-0.38%103,2141.21