tiprankstipranks
Neurosoft S.A. (IT:NRST)
:NRST
Italy Market
NRST
Neurosoft S.A.
RESEARCH TOOLSreports

Neurosoft S.A. (NRST) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Sep 10, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Sep 09, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Sep 08, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
2,000
1.75
Sep 07, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Sep 04, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Sep 03, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Sep 02, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Sep 01, 2026
0.66
0.66
0.66
0.66
0.66
+3.97%
1,000
0.80
Aug 31, 2026
0.63
0.66
0.63
0.63
0.63
0.00%
0
0.00
Aug 28, 2026
0.63
0.66
0.63
0.63
0.63
0.00%
0
0.00
Aug 27, 2026
0.63
0.66
0.63
0.63
0.63
0.00%
0
0.00
Aug 26, 2026
0.63
0.66
0.63
0.63
0.63
0.00%
0
0.00
Aug 25, 2026
0.63
0.66
0.63
0.63
0.63
0.00%
0
0.00
Aug 24, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
1,000
0.69
Aug 21, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
1,000
0.66
Aug 20, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
0
0.00
Aug 19, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
0
0.00
Aug 18, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
0
0.00
Aug 17, 2026
0.63
0.64
0.63
0.64
0.64
+4.07%
10,000
6.49
Aug 14, 2026
0.62
0.62
0.62
0.62
0.62
-2.38%
7,000
4.85
Aug 13, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
7,000
5.25
Aug 12, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
0
0.00
Aug 11, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
0
0.00
Aug 10, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
19,000
18.42
Aug 07, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Aug 06, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Aug 05, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
0
0.00
Aug 04, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
0
0.00
Aug 03, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
0
0.00
Jul 31, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
5,000
4.85
Jul 30, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
0
0.00
Jul 29, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
0
0.00
Jul 28, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
0
0.00
Jul 27, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
0
0.00
Jul 24, 2026
0.63
0.63
0.63
0.63
0.63
-2.33%
4,000
4.13
Jul 23, 2026
0.65
0.66
0.63
0.65
0.65
0.00%
0
0.00
Jul 22, 2026
0.65
0.66
0.63
0.65
0.65
0.00%
0
0.00
Jul 21, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
0
0.00
Jul 20, 2026
0.65
0.66
0.63
0.65
0.65
0.00%
0
0.00
Jul 17, 2026
0.65
0.65
0.65
0.65
0.65
-3.73%
5,000
4.85
Jul 16, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Jul 15, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Jul 14, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Jul 13, 2026
0.67
0.67
0.67
0.67
0.67
+2.29%
2,000
1.88
Jul 10, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Jul 09, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Jul 08, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Jul 07, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Jul 06, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
3,000
2.78
Rows:
50