TipRanks
Go Ultimate55% OFF

Neurosoft S.A. (NRST) Historical Prices

IT:NRST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.550.560.540.550.55+0.00%00.00
Oct 29, 20260.560.560.550.550.55-1.79%10,0003.54
Oct 28, 20260.560.580.560.560.56+0.00%00.00
Oct 27, 20260.560.580.560.560.56+0.00%00.00
Oct 26, 20260.560.580.560.560.56+0.00%00.00
Oct 23, 20260.560.580.560.560.56+0.00%00.00
Oct 22, 20260.560.580.560.560.56+0.00%00.00
Oct 21, 20260.560.560.560.560.56-3.45%1,0000.34
Oct 20, 20260.580.580.580.580.58+6.42%2,0000.68
Oct 19, 20260.550.580.550.550.55+0.00%00.00
Oct 16, 20260.550.580.550.550.55+0.00%00.00
Oct 15, 20260.550.560.540.550.55+0.00%00.00
Oct 14, 20260.550.560.540.550.55+0.00%00.00
Oct 13, 20260.550.560.540.550.55+0.00%00.00
Oct 12, 20260.550.550.550.550.55-3.54%2,0000.67
Oct 09, 20260.570.570.550.570.57+0.00%00.00
Oct 08, 20260.570.570.550.570.57+0.00%00.00
Oct 07, 20260.570.570.570.570.57+3.67%4,0001.36
Oct 06, 20260.560.560.550.550.55-5.22%3,0001.04
Oct 05, 20260.580.580.560.580.58+0.00%00.00
Oct 02, 20260.580.580.560.580.58+0.00%00.00
Oct 01, 20260.580.580.560.580.58+0.00%00.00
Sep 30, 20260.580.580.560.580.58+0.00%00.00
Sep 29, 20260.580.580.560.580.58+0.00%00.00
Sep 28, 20260.580.580.560.580.58+0.00%00.00
Sep 25, 20260.570.580.560.580.58+1.77%5,0001.72
Sep 24, 20260.570.580.570.570.57+0.00%00.00
Sep 23, 20260.570.580.570.570.57+0.00%00.00
Sep 22, 20260.570.570.570.570.57+0.00%1,0000.34
Sep 21, 20260.570.570.570.570.57-5.04%5,0001.77
Sep 18, 20260.600.600.600.600.60+2.59%1,0000.36
Sep 17, 20260.590.590.580.580.58-0.85%3,0001.09
Sep 16, 20260.640.640.560.590.59-10.00%82,00056.15
Sep 15, 20260.670.670.650.650.65-0.76%19,00016.18
Sep 14, 20260.660.660.660.660.66+0.00%2,0001.75
Sep 11, 20260.660.660.630.660.66+0.00%00.00
Sep 10, 20260.660.660.630.660.66+0.00%00.00
Sep 09, 20260.660.660.630.660.66+0.00%00.00
Sep 08, 20260.660.660.660.660.66+0.00%2,0001.75
Sep 07, 20260.660.660.640.660.66+0.00%00.00
Sep 04, 20260.660.660.630.660.66+0.00%00.00
Sep 03, 20260.660.660.630.660.66+0.00%00.00
Sep 02, 20260.660.660.630.660.66+0.00%00.00
Sep 01, 20260.660.660.660.660.66+3.97%1,0000.80
Aug 31, 20260.630.660.630.630.63+0.00%00.00
Aug 28, 20260.630.660.630.630.63+0.00%00.00
Aug 27, 20260.630.660.630.630.63+0.00%00.00
Aug 26, 20260.630.660.630.630.63+0.00%00.00
Aug 25, 20260.630.660.630.630.63+0.00%00.00
Aug 24, 20260.630.630.630.630.63+0.00%1,0000.69