TipRanks
Go Ultimate55% OFF

Notorious Pictures S.p.A. (NPI) Historical Prices

IT:NPI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.920.930.890.930.93+1.64%20,4002.66
Oct 29, 20260.910.920.910.920.92+1.10%5,6000.72
Oct 28, 20260.910.910.850.910.91+0.00%00.00
Oct 27, 20260.910.910.870.910.91-1.09%1,6000.20
Oct 26, 20260.920.920.850.920.92+0.00%00.00
Oct 23, 20260.920.920.830.920.92+0.00%00.00
Oct 22, 20260.920.920.830.920.92+0.00%00.00
Oct 21, 20260.920.920.830.920.92+0.00%00.00
Oct 20, 20260.920.920.830.920.92+0.00%00.00
Oct 19, 20260.920.920.920.920.92+0.00%4000.05
Oct 16, 20260.920.920.860.920.92+0.00%00.00
Oct 15, 20260.900.920.900.920.92-1.61%20,8002.57
Oct 14, 20260.930.930.880.930.93+0.00%00.00
Oct 13, 20260.940.940.920.930.93-2.11%4,0000.50
Oct 12, 20260.890.950.890.950.95+4.97%4,8000.60
Oct 09, 20260.910.910.910.910.91-2.69%10,0001.28
Oct 08, 20260.930.930.910.930.93+0.00%00.00
Oct 07, 20260.910.930.890.930.93+0.00%18,4002.45
Oct 06, 20260.930.930.910.930.93+0.00%00.00
Oct 05, 20260.930.930.910.930.93+0.00%00.00
Oct 02, 20260.910.930.910.930.93+0.00%1,6000.21
Oct 01, 20260.900.930.880.930.93+0.00%18,0002.43
Sep 30, 20260.890.940.890.930.93+5.68%42,4006.31
Sep 29, 20260.900.930.880.880.88-7.37%5,6000.84
Sep 28, 20260.950.950.950.950.95+1.06%1,6000.24
Sep 25, 20260.940.940.900.940.94+0.00%00.00
Sep 24, 20260.940.940.910.940.94+1.08%4,4000.64
Sep 23, 20260.940.960.900.930.93+0.00%12,4001.85
Sep 22, 20260.910.930.910.930.93-0.53%3,2000.46
Sep 21, 20260.920.940.910.940.94+2.75%6,0000.87
Sep 18, 20260.890.910.870.910.91-1.09%16,8002.52
Sep 17, 20260.830.920.830.920.92+10.84%84,00015.79
Sep 16, 20260.830.830.800.830.83+0.00%00.00
Sep 15, 20260.830.830.800.830.83+0.00%00.00
Sep 14, 20260.810.830.770.830.83+1.22%17,6003.49
Sep 11, 20260.800.820.790.820.82+0.00%10,0002.05
Sep 10, 20260.790.820.790.820.82+0.00%6,8001.42
Sep 09, 20260.830.830.810.820.82+1.23%4,0000.85
Sep 08, 20260.840.840.810.810.81-3.57%6,0001.26
Sep 07, 20260.840.840.810.840.84+0.00%00.00
Sep 04, 20260.840.840.820.840.84+0.00%00.00
Sep 03, 20260.840.840.810.840.84+0.00%00.00
Sep 02, 20260.820.840.820.840.84+0.60%6,4001.25
Sep 01, 20260.830.840.830.840.84+1.83%8000.15
Aug 31, 20260.840.840.820.820.82-2.38%16,8003.41
Aug 28, 20260.840.850.840.840.84+0.00%00.00
Aug 27, 20260.840.840.840.840.84+0.00%9,6002.01
Aug 26, 20260.840.850.840.840.84+0.00%4,8000.99
Aug 25, 20260.860.860.830.840.84+1.20%8,0001.69
Aug 24, 20260.790.870.790.830.83+3.75%21,6004.92