tiprankstipranks
Notorious Pictures S.p.A. (IT:NPI)
:NPI
Italy Market
NPI
Notorious Pictures S.p.A.
RESEARCH TOOLSreports

Notorious Pictures S.p.A. (NPI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.80
0.82
0.79
0.82
0.82
0.00%
10,000
2.05
Sep 10, 2026
0.79
0.82
0.79
0.82
0.82
0.00%
6,800
1.42
Sep 09, 2026
0.83
0.83
0.81
0.82
0.82
+1.23%
4,000
0.85
Sep 08, 2026
0.84
0.84
0.81
0.81
0.81
-3.57%
6,000
1.26
Sep 07, 2026
0.84
0.84
0.81
0.84
0.84
0.00%
0
0.00
Sep 04, 2026
0.84
0.84
0.82
0.84
0.84
0.00%
0
0.00
Sep 03, 2026
0.84
0.84
0.81
0.84
0.84
0.00%
0
0.00
Sep 02, 2026
0.82
0.84
0.82
0.84
0.84
+0.60%
6,400
1.25
Sep 01, 2026
0.83
0.84
0.83
0.84
0.84
+1.83%
800
0.15
Aug 31, 2026
0.84
0.84
0.82
0.82
0.82
-2.38%
16,800
3.41
Aug 28, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
0
0.00
Aug 27, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
9,600
2.01
Aug 26, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
4,800
0.99
Aug 25, 2026
0.86
0.86
0.83
0.84
0.84
+1.20%
8,000
1.69
Aug 24, 2026
0.79
0.87
0.79
0.83
0.83
+3.75%
21,600
4.92
Aug 21, 2026
0.77
0.80
0.77
0.80
0.80
0.00%
5,200
1.13
Aug 20, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
400
0.09
Aug 19, 2026
0.79
0.80
0.79
0.80
0.80
-1.85%
4,400
0.95
Aug 18, 2026
0.75
0.81
0.75
0.81
0.81
+5.19%
19,200
3.69
Aug 17, 2026
0.71
0.77
0.71
0.77
0.77
+1.32%
14,400
1.52
Aug 14, 2026
0.77
0.77
0.74
0.76
0.76
-1.30%
8,800
0.85
Aug 13, 2026
0.74
0.77
0.74
0.77
0.77
+1.32%
18,400
1.80
Aug 12, 2026
0.74
0.76
0.73
0.76
0.76
+0.66%
8,800
0.87
Aug 11, 2026
0.73
0.76
0.73
0.76
0.76
0.00%
2,800
0.28
Aug 10, 2026
0.76
0.77
0.73
0.76
0.76
0.00%
0
0.00
Aug 07, 2026
0.74
0.77
0.74
0.76
0.76
0.00%
5,600
0.56
Aug 06, 2026
0.72
0.76
0.72
0.76
0.76
+6.34%
8,000
0.81
Aug 05, 2026
0.72
0.73
0.70
0.71
0.71
+1.43%
13,200
1.36
Aug 04, 2026
0.70
0.73
0.67
0.70
0.70
0.00%
0
0.00
Aug 03, 2026
0.70
0.70
0.67
0.70
0.70
+0.72%
11,200
1.12
Jul 31, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
12,400
1.25
Jul 30, 2026
0.69
0.70
0.68
0.70
0.70
+2.96%
8,000
0.82
Jul 29, 2026
0.68
0.73
0.68
0.68
0.68
0.00%
0
0.00
Jul 28, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
1,200
0.12
Jul 27, 2026
0.64
0.67
0.64
0.67
0.67
+1.52%
15,200
1.56
Jul 24, 2026
0.66
0.66
0.61
0.66
0.66
0.00%
0
0.00
Jul 23, 2026
0.66
0.66
0.60
0.66
0.66
0.00%
0
0.00
Jul 22, 2026
0.66
0.66
0.60
0.66
0.66
0.00%
0
0.00
Jul 21, 2026
0.66
0.66
0.61
0.66
0.66
0.00%
0
0.00
Jul 20, 2026
0.64
0.66
0.63
0.66
0.66
+6.45%
6,400
0.60
Jul 17, 2026
0.62
0.62
0.62
0.62
0.62
-4.62%
1,200
0.11
Jul 16, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Jul 15, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Jul 14, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Jul 13, 2026
0.65
0.65
0.60
0.65
0.65
0.00%
0
0.00
Jul 10, 2026
0.65
0.65
0.60
0.65
0.65
0.00%
0
0.00
Jul 09, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
0
0.00
Jul 08, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Jul 07, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
6,400
0.56
Jul 06, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
6,000
0.51
Rows:
50