tiprankstipranks
Novamarine S.P.A. (IT:NOVA)
:NOVA
Italy Market
NOVA
Novamarine S.P.A.
RESEARCH TOOLSreports

Novamarine S.P.A. (NOVA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
9.00
9.00
9.00
9.00
9.00
+1.69%
1,000
2.52
Aug 27, 2026
8.85
9.00
8.70
8.85
8.85
0.00%
0
0.00
Aug 26, 2026
8.85
9.00
7.65
8.85
8.85
0.00%
0
0.00
Aug 25, 2026
8.85
9.00
7.65
8.85
8.85
0.00%
0
0.00
Aug 24, 2026
8.85
9.00
8.70
8.85
8.85
0.00%
0
0.00
Aug 21, 2026
8.85
9.00
8.70
8.85
8.85
0.00%
0
0.00
Aug 20, 2026
8.85
9.00
8.70
8.85
8.85
0.00%
0
0.00
Aug 19, 2026
8.85
9.00
8.70
8.85
8.85
0.00%
0
0.00
Aug 18, 2026
8.85
9.00
8.70
8.85
8.85
0.00%
0
0.00
Aug 17, 2026
8.85
9.00
8.70
8.85
8.85
0.00%
0
0.00
Aug 14, 2026
8.85
9.00
8.70
8.85
8.85
0.00%
0
0.00
Aug 13, 2026
8.85
9.00
8.70
8.85
8.85
0.00%
0
0.00
Aug 12, 2026
8.85
8.85
8.85
8.85
8.85
+1.72%
500
1.24
Aug 11, 2026
8.70
8.70
8.70
8.70
8.70
-3.33%
5,500
17.33
Aug 10, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
500
1.62
Aug 07, 2026
9.00
9.00
8.70
9.00
9.00
0.00%
0
0.00
Aug 06, 2026
9.00
9.00
8.70
9.00
9.00
0.00%
0
0.00
Aug 05, 2026
9.00
9.00
8.75
9.00
9.00
0.00%
0
0.00
Aug 04, 2026
9.00
9.00
9.00
9.00
9.00
+4.05%
500
1.66
Aug 03, 2026
8.65
9.00
8.65
8.65
8.65
+2.37%
1,500
4.97
Jul 31, 2026
8.45
8.65
8.30
8.45
8.45
0.00%
0
0.00
Jul 30, 2026
8.45
8.75
8.40
8.45
8.45
0.00%
0
0.00
Jul 29, 2026
8.45
8.45
8.45
8.45
8.45
-0.59%
500
1.50
Jul 28, 2026
8.60
8.60
8.50
8.50
8.50
-3.95%
2,000
6.63
Jul 27, 2026
8.65
8.85
8.65
8.85
8.85
-0.56%
1,000
3.00
Jul 24, 2026
8.70
8.90
8.70
8.90
8.90
0.00%
2,000
6.46
Jul 23, 2026
8.70
8.90
8.70
8.90
8.90
+1.71%
1,000
3.41
Jul 22, 2026
8.75
8.75
8.75
8.75
8.75
-1.69%
500
1.75
Jul 21, 2026
8.90
8.90
8.90
8.90
8.90
-1.11%
500
1.80
Jul 20, 2026
9.00
9.00
8.90
9.00
9.00
0.00%
0
0.00
Jul 17, 2026
9.00
9.00
8.90
9.00
9.00
0.00%
0
0.00
Jul 16, 2026
9.00
9.00
8.90
9.00
9.00
0.00%
0
0.00
Jul 15, 2026
9.00
9.00
9.00
9.00
9.00
-2.17%
500
1.37
Jul 14, 2026
9.20
9.30
9.00
9.20
9.20
0.00%
0
0.00
Jul 13, 2026
9.20
9.40
9.00
9.20
9.20
0.00%
0
0.00
Jul 10, 2026
9.25
9.30
9.00
9.25
9.20
0.00%
0
0.00
Jul 09, 2026
9.25
9.25
9.00
9.25
9.20
0.00%
0
0.00
Jul 08, 2026
9.25
9.25
9.25
9.25
9.20
+0.55%
500
1.34
Jul 07, 2026
9.20
9.30
9.00
9.20
9.15
0.00%
0
0.00
Jul 06, 2026
9.20
9.30
9.00
9.20
9.15
0.00%
0
0.00
Jul 03, 2026
9.20
9.30
8.90
9.20
9.15
0.00%
0
0.00
Jul 02, 2026
9.20
9.20
8.90
9.20
9.15
0.00%
0
0.00
Jul 01, 2026
9.20
9.20
9.20
9.20
9.15
+2.22%
1,000
2.74
Jun 30, 2026
9.00
9.20
8.90
9.00
8.95
0.00%
0
0.00
Jun 29, 2026
9.10
9.10
9.00
9.00
8.95
0.00%
1,000
2.86
Jun 26, 2026
9.00
9.00
9.00
9.00
8.95
-1.09%
500
1.34
Jun 25, 2026
9.10
9.10
9.10
9.10
9.05
+1.11%
500
1.37
Jun 24, 2026
9.10
9.10
9.00
9.00
8.95
0.00%
1,000
2.86
Jun 23, 2026
9.00
9.20
9.00
9.00
8.95
0.00%
0
0.00
Jun 22, 2026
9.00
9.20
9.00
9.00
8.95
0.00%
0
0.00
Rows:
50