TipRanks
Go Ultimate55% OFF

Novamarine S.P.A. (NOVA) Historical Prices

IT:NOVA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.908.007.307.907.90+0.00%00.00
Oct 29, 20267.757.907.757.907.90-1.25%1,0002.17
Oct 28, 20268.008.007.758.008.00+0.00%00.00
Oct 27, 20267.908.007.908.008.00-3.61%1,0002.25
Oct 26, 20268.308.307.908.308.30+0.00%00.00
Oct 23, 20268.008.308.008.308.30+3.75%2,0004.42
Oct 22, 20267.808.007.808.008.00+3.90%1,0002.21
Oct 21, 20267.407.707.407.707.70+5.48%2,0004.42
Oct 20, 20267.307.307.307.307.30+0.00%1,5003.38
Oct 19, 20267.307.307.307.307.30-3.31%5001.13
Oct 16, 20267.557.607.307.557.55+0.00%00.00
Oct 15, 20267.558.307.307.557.55+0.00%00.00
Oct 14, 20267.557.607.307.557.55+0.00%00.00
Oct 13, 20267.557.607.307.557.55+0.00%00.00
Oct 12, 20267.557.607.307.557.55+0.00%00.00
Oct 09, 20267.557.607.307.557.55+0.00%00.00
Oct 08, 20267.557.607.307.557.55+0.00%00.00
Oct 07, 20267.557.557.557.557.55+0.67%5001.11
Oct 06, 20267.507.507.507.507.50-1.32%1,0002.29
Oct 05, 20267.907.907.607.607.60-6.75%5,00013.70
Oct 02, 20268.158.158.008.158.15-1.21%2,0006.00
Oct 01, 20268.258.307.658.258.25+0.00%00.00
Sep 30, 20268.259.007.658.258.25+0.00%00.00
Sep 29, 20268.258.258.258.258.25-1.79%5001.54
Sep 28, 20268.408.408.408.408.40-4.00%5001.50
Sep 25, 20268.758.758.408.758.75+0.00%00.00
Sep 24, 20268.759.008.508.758.75+0.00%00.00
Sep 23, 20268.758.758.758.758.75+2.94%5001.43
Sep 22, 20268.508.758.408.508.50+0.00%00.00
Sep 21, 20268.508.758.408.508.50+0.00%00.00
Sep 18, 20268.509.007.658.508.50+0.00%00.00
Sep 17, 20268.508.758.408.508.50+0.00%00.00
Sep 16, 20268.508.508.508.508.50-1.16%5001.31
Sep 15, 20268.608.858.508.608.60+0.00%00.00
Sep 14, 20268.608.858.508.608.60+0.00%00.00
Sep 11, 20268.608.808.508.608.60+0.00%00.00
Sep 10, 20268.608.858.508.608.60+0.00%00.00
Sep 09, 20268.608.858.508.608.60+0.00%00.00
Sep 08, 20268.608.858.508.608.60+0.00%00.00
Sep 07, 20268.608.858.508.608.60+0.00%00.00
Sep 04, 20268.708.708.608.608.60-4.44%1,0002.47
Sep 03, 20269.009.008.709.009.00+0.00%00.00
Sep 02, 20269.009.008.709.009.00+0.00%00.00
Sep 01, 20269.009.008.709.009.00+0.00%00.00
Aug 31, 20269.009.007.659.009.00+0.00%00.00
Aug 28, 20269.009.009.009.009.00+1.69%1,0002.52
Aug 27, 20268.859.008.708.858.85+0.00%00.00
Aug 26, 20268.859.007.658.858.85+0.00%00.00
Aug 25, 20268.859.007.658.858.85+0.00%00.00
Aug 24, 20268.859.008.708.858.85+0.00%00.00