Want to see IT:NEXI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 21, 2026
4.17
4.17
4.09
4.14
4.14
-0.24%
4,299,690
0.44
Sep 18, 2026
4.18
4.21
4.13
4.15
4.15
-1.17%
14,015,041
1.42
Sep 17, 2026
4.17
4.23
4.16
4.20
4.20
+0.77%
5,385,592
0.54
Sep 16, 2026
4.22
4.26
4.16
4.16
4.16
-1.30%
4,564,974
0.45
Sep 15, 2026
4.17
4.23
4.13
4.22
4.22
+1.15%
4,836,978
0.47
Sep 14, 2026
4.17
4.21
4.12
4.17
4.17
-0.29%
4,345,134
0.42
Sep 11, 2026
4.11
4.18
4.09
4.18
4.18
+1.85%
4,018,638
0.39
Sep 10, 2026
4.09
4.14
4.05
4.11
4.11
+0.51%
5,633,768
0.53
Sep 09, 2026
4.13
4.16
4.06
4.09
4.09
-1.68%
6,097,770
0.57
Sep 08, 2026
4.22
4.23
4.14
4.16
4.16
-1.40%
6,384,922
0.60
Sep 07, 2026
4.26
4.26
4.19
4.21
4.21
-1.47%
3,846,991
0.36
Sep 04, 2026
4.26
4.29
4.23
4.28
4.28
+0.68%
3,299,928
0.30
Sep 03, 2026
4.30
4.33
4.23
4.25
4.25
-1.16%
3,839,739
0.35
Sep 02, 2026
4.27
4.32
4.24
4.30
4.30
+0.66%
4,134,996
0.37
Sep 01, 2026
4.38
4.41
4.25
4.27
4.27
-3.02%
7,452,612
0.65
Aug 31, 2026
4.40
4.41
4.35
4.40
4.40
-0.32%
5,291,192
0.46
Aug 28, 2026
4.41
4.46
4.41
4.42
4.42
+0.32%
4,884,817
0.42
Aug 27, 2026
4.46
4.48
4.37
4.40
4.40
-1.52%
5,933,965
0.51
Aug 26, 2026
4.46
4.52
4.45
4.47
4.47
+0.72%
9,482,868
0.80
Aug 25, 2026
4.43
4.49
4.40
4.44
4.44
+0.84%
7,968,584
0.67
Aug 24, 2026
4.21
4.42
4.19
4.40
4.40
+4.61%
12,757,313
1.07
Aug 21, 2026
4.13
4.21
4.10
4.21
4.21
+1.89%
4,733,818
0.39
Aug 20, 2026
4.11
4.15
4.09
4.13
4.13
+0.36%
4,950,230
0.40
Aug 19, 2026
4.14
4.16
4.09
4.12
4.12
-0.60%
6,520,912
0.52
Aug 18, 2026
4.12
4.19
4.09
4.14
4.14
+1.97%
11,245,818
0.89
Aug 17, 2026
4.26
4.26
4.06
4.06
4.06
-4.25%
12,507,462
0.98
Aug 14, 2026
4.27
4.34
4.23
4.24
4.24
+0.07%
7,383,061
0.58
Aug 13, 2026
4.21
4.30
4.20
4.24
4.24
+2.37%
12,326,740
0.96
Aug 12, 2026
4.28
4.30
4.14
4.14
4.14
-2.24%
11,263,810
0.87
Aug 11, 2026
4.20
4.25
4.14
4.23
4.23
+0.81%
9,890,220
0.76
Aug 10, 2026
4.26
4.26
4.17
4.20
4.20
-1.29%
7,350,703
0.55
Aug 07, 2026
4.35
4.35
4.25
4.26
4.26
-2.05%
8,002,512
0.60
Aug 06, 2026
4.39
4.44
4.29
4.34
4.34
-0.14%
8,817,590
0.65
Aug 05, 2026
4.39
4.44
4.35
4.35
4.35
-0.25%
13,034,881
0.97
Aug 04, 2026
4.30
4.40
4.30
4.36
4.36
+1.16%
11,045,715
0.81
Aug 03, 2026
4.22
4.33
4.22
4.31
4.31
+1.63%
12,867,837
0.94
Jul 31, 2026
4.24
4.31
4.21
4.24
4.24
-0.09%
9,766,663
0.71
Jul 30, 2026
4.23
4.37
4.19
4.25
4.25
+0.43%
13,221,750
0.95
Jul 29, 2026
4.12
4.36
3.99
4.23
4.23
+3.42%
25,929,645
1.93
Jul 28, 2026
4.00
4.12
3.99
4.09
4.09
+0.91%
10,422,458
0.77
Jul 27, 2026
4.02
4.08
3.99
4.05
4.05
+2.35%
8,452,293
0.60
Jul 24, 2026
3.96
4.03
3.95
3.96
3.96
+0.23%
7,617,628
0.54
Jul 23, 2026
4.20
4.21
3.92
3.95
3.95
-5.98%
16,440,492
1.16
Jul 22, 2026
4.20
4.27
4.19
4.20
4.20
-0.24%
8,366,543
0.59
Jul 21, 2026
4.18
4.23
4.12
4.21
4.21
+0.79%
8,963,518
0.62
Jul 20, 2026
4.12
4.18
4.07
4.18
4.18
+2.05%
6,024,068
0.41
Jul 17, 2026
4.15
4.17
4.08
4.09
4.09
-2.55%
10,775,499
0.74
Jul 16, 2026
4.16
4.20
4.13
4.20
4.20
+0.96%
13,101,328
0.89
Jul 15, 2026
4.00
4.16
3.97
4.16
4.16
+4.68%
19,636,768
1.34
Jul 14, 2026
3.99
4.02
3.90
3.97
3.97
+0.18%
11,020,151
0.75
Rows: