tiprankstipranks
Mondo TV SpA (IT:MTV)
:MTV
Italy Market
MTV
Mondo TV SpA
RESEARCH TOOLSreports

Mondo TV SpA (MTV) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,675
0.25
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
11,690
0.03
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
274,351
0.61
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
43,257
0.09
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,001
0.11
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
115,664
0.23
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
857,005
1.73
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
59,331
0.12
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
791,363
1.60
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
160,078
0.32
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
300,470
0.58
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
48,539
0.09
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
196,517
0.33
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
692,709
1.17
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
783,885
1.35
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
391,397
0.67
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
394,002
0.68
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
605,166
1.05
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
201,572
0.35
Aug 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
174,605
0.30
Aug 14, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
1,457,858
2.63
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,146
0.18
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
164,517
0.30
Aug 11, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
800,140
1.44
Aug 10, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
1,046,504
1.92
Aug 07, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
1,033,011
1.94
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
704,484
1.33
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
531,491
0.98
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
182,456
0.34
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
201,055
0.37
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
166,574
0.31
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
215,192
0.39
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
414,646
0.76
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
51,526
0.09
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
646,683
1.20
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
238,038
0.44
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
222,639
0.41
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
579,417
1.08
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
46,914
0.09
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
97,468
0.18
Jul 17, 2026
0.04
0.05
0.04
0.04
0.04
-2.33%
445,431
0.82
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
213,325
0.39
Jul 15, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
218,558
0.40
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
53,203
0.09
Jul 13, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
3,429,178
6.70
Jul 10, 2026
0.04
0.05
0.04
0.04
0.04
+2.38%
222,951
0.43
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
104,323
0.20
Jul 08, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
359,874
0.68
Jul 07, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
232,646
0.44
Jul 06, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
186,767
0.35
Rows:
50