TipRanks
Go Ultimate55% OFF

Mondo TV SpA (MTV) Historical Prices

IT:MTV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%342,7280.42
Oct 29, 20260.020.020.020.020.02+0.00%987,1461.24
Oct 28, 20260.020.020.020.020.02+5.00%1,101,6411.41
Oct 27, 20260.020.020.020.020.02+0.00%177,7050.23
Oct 26, 20260.020.020.020.020.02+0.00%1,501,9031.97
Oct 23, 20260.020.020.020.020.02-4.76%173,1820.23
Oct 22, 20260.020.020.020.020.02-8.70%490,5690.64
Oct 21, 20260.020.020.020.020.02+0.00%721,6030.95
Oct 20, 20260.020.030.020.020.02+4.55%1,456,3771.98
Oct 19, 20260.020.020.020.020.02-4.35%84,2900.11
Oct 16, 20260.020.020.020.020.02+0.00%388,2540.53
Oct 15, 20260.020.020.020.020.02+0.00%10,0010.01
Oct 14, 20260.020.020.020.020.02+0.00%824,2141.12
Oct 13, 20260.020.020.020.020.02+0.00%346,2540.47
Oct 12, 20260.020.020.020.020.02-4.17%624,1200.86
Oct 09, 20260.030.030.020.020.02+0.00%79,8090.11
Oct 08, 20260.030.030.020.020.02-4.00%310,5710.40
Oct 07, 20260.030.030.020.030.03-3.85%913,3071.19
Oct 06, 20260.030.030.020.030.03+0.00%1,319,4101.77
Oct 05, 20260.030.030.030.030.03-3.70%1,544,7752.13
Oct 02, 20260.030.030.030.030.03-6.90%5,017,8227.72
Oct 01, 20260.020.030.020.030.03+45.00%6,388,54711.58
Sep 30, 20260.020.020.020.020.02-4.76%156,8830.28
Sep 29, 20260.020.020.020.020.02+5.00%230,8110.39
Sep 28, 20260.020.020.020.020.02-4.76%920,7181.60
Sep 25, 20260.020.020.020.020.02-8.70%5,298,69810.66
Sep 24, 20260.020.020.020.020.02+0.00%354,1180.68
Sep 23, 20260.020.020.020.020.02-4.17%204,5690.40
Sep 22, 20260.030.030.020.020.02-4.00%1,074,8902.15
Sep 21, 20260.030.030.020.030.03-3.85%2,708,6045.88
Sep 18, 20260.030.030.020.030.03+0.00%1,352,6873.05
Sep 17, 20260.030.030.030.030.03+0.00%445,3151.01
Sep 16, 20260.030.030.030.030.03-7.14%782,0041.80
Sep 15, 20260.030.030.030.030.03-3.45%602,7381.40
Sep 14, 20260.030.030.030.030.03+0.00%00.00
Sep 11, 20260.030.030.030.030.03+0.00%110,6750.25
Sep 10, 20260.030.030.030.030.03-3.33%11,6900.03
Sep 09, 20260.030.030.030.030.03+3.45%274,3510.61
Sep 08, 20260.030.030.030.030.03+0.00%43,2570.09
Sep 07, 20260.030.030.030.030.03+0.00%55,0010.11
Sep 04, 20260.030.030.030.030.03-3.33%115,6640.23
Sep 03, 20260.030.030.030.030.03+0.00%857,0051.73
Sep 02, 20260.030.030.030.030.03+0.00%59,3310.12
Sep 01, 20260.030.030.030.030.03-3.23%791,3631.60
Aug 31, 20260.030.030.030.030.03-6.06%160,0780.32
Aug 28, 20260.030.030.030.030.03+6.45%300,4700.58
Aug 27, 20260.030.030.030.030.03+0.00%48,5390.09
Aug 26, 20260.030.030.030.030.03-3.13%196,5170.33
Aug 25, 20260.030.030.030.030.03+0.00%692,7091.17
Aug 24, 20260.030.030.030.030.03+0.00%783,8851.35