TipRanks
Go Ultimate55% OFF

Metriks AI S.P.A. Societa' Benefit (MTK) Historical Prices

IT:MTK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.783.803.703.783.78+0.00%00.00
Oct 29, 20263.783.803.343.783.78+0.00%00.00
Oct 28, 20263.783.803.403.783.78+0.00%00.00
Oct 27, 20263.783.803.463.783.78+0.00%00.00
Oct 26, 20263.783.783.783.783.78-2.07%1,0000.13
Oct 23, 20263.863.863.523.863.86+0.00%00.00
Oct 22, 20263.863.863.863.863.86+1.58%1,0000.13
Oct 21, 20263.923.923.683.803.80-5.00%10,0001.37
Oct 20, 20263.604.003.604.004.00+8.70%7,0000.97
Oct 19, 20263.423.683.423.683.68+5.14%7,0000.99
Oct 16, 20263.363.503.363.503.50+6.06%28,0004.21
Oct 15, 20263.203.303.203.303.30+1.85%38,0006.27
Oct 14, 20263.243.303.103.243.24+0.00%30,0005.26
Oct 13, 20263.363.363.243.243.24-4.71%3,0000.53
Oct 12, 20263.403.503.243.403.40+0.00%00.00
Oct 09, 20263.403.503.163.403.40+0.00%30,0005.76
Oct 08, 20263.403.503.303.403.40+0.00%00.00
Oct 07, 20263.403.403.403.403.40+0.00%1,0000.19
Oct 06, 20263.403.503.223.403.40+0.00%120,00035.16
Oct 05, 20263.403.403.403.403.40+1.80%1,0000.29
Oct 02, 20263.343.503.183.343.34+0.00%00.00
Oct 01, 20263.343.403.263.343.34+0.00%00.00
Sep 30, 20263.343.343.343.343.34-2.34%1,0000.28
Sep 29, 20263.443.443.423.423.42+1.18%2,0000.56
Sep 28, 20263.463.503.383.383.38-0.59%3,0000.85
Sep 25, 20263.403.503.163.403.40+0.00%00.00
Sep 24, 20263.403.503.163.403.40+0.00%00.00
Sep 23, 20263.403.503.163.403.40+0.00%00.00
Sep 22, 20263.403.503.263.403.40+0.00%00.00
Sep 21, 20263.403.403.403.403.40+1.80%1,0000.26
Sep 18, 20263.263.343.263.343.34-0.60%3,0000.76
Sep 17, 20263.363.363.363.363.36+0.60%1,0000.24
Sep 16, 20263.343.343.343.343.34+1.21%1,0000.24
Sep 15, 20263.303.563.083.303.30+0.00%00.00
Sep 14, 20263.303.303.303.303.30-1.20%1,0000.24
Sep 11, 20263.343.343.343.343.34-1.18%1,0000.25
Sep 10, 20263.383.563.283.383.38+0.00%00.00
Sep 09, 20263.383.563.283.383.38+0.00%00.00
Sep 08, 20263.383.503.323.383.38+0.00%00.00
Sep 07, 20263.343.383.343.383.38+2.42%2,0000.48
Sep 04, 20263.363.363.303.303.30-4.07%3,0000.74
Sep 03, 20263.443.903.323.443.44+0.00%00.00
Sep 02, 20263.443.443.443.443.44+0.00%4,0001.00
Sep 01, 20263.443.443.443.443.44+1.18%1,0000.25
Aug 31, 20263.403.503.323.403.40+0.00%00.00
Aug 28, 20263.443.443.403.403.40+0.00%2,0000.49
Aug 27, 20263.423.423.403.403.40-3.41%6,0001.50
Aug 26, 20263.523.683.443.523.52+0.00%00.00
Aug 25, 20263.523.543.403.523.52+0.00%00.00
Aug 24, 20263.523.583.323.523.52+0.00%00.00