Want to see IT:MOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
35.85
35.85
34.65
35.20
35.20
-0.42%
34,055
0.81
Sep 04, 2026
37.10
37.10
35.35
35.35
35.35
-3.68%
89,448
2.19
Sep 03, 2026
36.85
37.05
36.60
36.70
36.70
-0.94%
26,581
0.65
Sep 02, 2026
36.90
37.25
36.40
37.05
37.05
+0.27%
16,118
0.39
Sep 01, 2026
37.65
37.65
35.50
36.95
36.95
-2.12%
62,789
1.53
Aug 31, 2026
37.95
38.65
37.65
37.75
37.75
-0.66%
476,788
13.78
Aug 28, 2026
37.80
38.00
37.05
38.00
38.00
+1.74%
29,927
0.86
Aug 27, 2026
37.20
37.75
37.05
37.35
37.35
0.00%
34,246
0.97
Aug 26, 2026
37.25
37.70
37.20
37.35
37.35
+0.40%
52,431
1.50
Aug 25, 2026
36.50
37.35
36.50
37.20
37.20
+1.92%
13,605
0.39
Aug 24, 2026
37.00
37.45
36.10
36.50
36.50
0.00%
12,996
0.37
Aug 21, 2026
37.20
37.20
36.50
36.50
36.50
-2.67%
9,877
0.28
Aug 20, 2026
37.90
38.10
37.10
37.50
37.50
-0.79%
8,866
0.25
Aug 19, 2026
38.20
38.20
37.00
37.80
37.80
-0.13%
11,811
0.33
Aug 18, 2026
39.10
39.25
37.85
37.85
37.85
-3.57%
27,731
0.76
Aug 17, 2026
39.00
39.85
39.00
39.25
39.25
+0.13%
30,912
0.83
Aug 14, 2026
38.15
39.45
38.15
39.20
39.20
+1.29%
23,347
0.62
Aug 13, 2026
38.40
38.85
37.45
38.70
38.70
+2.79%
25,687
0.66
Aug 12, 2026
38.95
39.35
37.40
37.65
37.65
-3.46%
48,038
1.21
Aug 11, 2026
38.70
39.20
38.70
39.00
39.00
+0.78%
17,012
0.42
Aug 10, 2026
38.90
39.05
38.60
38.70
38.70
-0.51%
33,528
0.83
Aug 07, 2026
39.45
39.85
38.65
38.90
38.90
0.00%
18,172
0.45
Aug 06, 2026
39.20
39.20
38.55
38.90
38.90
-0.77%
61,290
1.54
Aug 05, 2026
38.10
39.40
38.10
39.20
39.20
+3.16%
28,285
0.71
Aug 04, 2026
38.35
38.70
37.90
38.00
38.00
+0.26%
39,242
0.99
Aug 03, 2026
36.90
38.40
36.90
37.90
37.90
+3.84%
41,653
1.06
Jul 31, 2026
36.65
37.45
35.90
36.50
36.50
+0.27%
41,157
1.04
Jul 30, 2026
35.45
36.70
35.20
36.40
36.40
+3.26%
37,923
0.97
Jul 29, 2026
34.10
35.65
34.10
35.25
35.25
+2.92%
28,103
0.73
Jul 28, 2026
33.00
34.35
33.00
34.25
34.25
+3.01%
12,507
0.32
Jul 27, 2026
33.25
33.40
32.95
33.25
33.25
+0.76%
12,364
0.32
Jul 24, 2026
32.55
33.00
32.10
33.00
33.00
+2.80%
22,657
0.59
Jul 23, 2026
34.00
34.00
32.10
32.10
32.10
-4.32%
31,786
0.83
Jul 22, 2026
33.20
33.80
33.10
33.55
33.55
+0.45%
24,102
0.63
Jul 21, 2026
34.00
34.25
33.20
33.40
33.40
-2.62%
34,106
0.91
Jul 20, 2026
34.70
35.35
34.20
34.30
34.30
-0.58%
19,878
0.53
Jul 17, 2026
35.20
35.95
34.45
34.50
34.50
-3.23%
23,433
0.62
Jul 16, 2026
35.90
35.90
35.15
35.65
35.65
+0.14%
6,170
0.16
Jul 15, 2026
36.00
36.35
35.50
35.60
35.60
-1.11%
11,488
0.30
Jul 14, 2026
36.00
36.10
35.40
36.00
36.00
-1.10%
15,050
0.39
Jul 13, 2026
36.40
36.75
36.10
36.40
36.40
0.00%
15,753
0.40
Jul 10, 2026
35.55
36.85
35.00
36.40
36.40
+3.85%
19,970
0.50
Jul 09, 2026
35.25
35.30
34.90
35.05
35.05
-0.57%
9,988
0.25
Jul 08, 2026
36.50
36.50
35.25
35.25
35.25
-3.42%
30,637
0.76
Jul 07, 2026
37.35
37.60
35.80
36.50
36.50
-2.14%
15,052
0.37
Jul 06, 2026
37.75
38.60
37.25
37.30
37.30
-2.61%
36,531
0.88
Jul 03, 2026
38.25
38.45
37.75
38.45
38.30
+0.13%
29,898
0.72
Jul 02, 2026
36.95
38.40
36.40
38.40
38.25
+3.23%
87,988
2.20
Jul 01, 2026
33.85
37.20
33.35
37.20
37.05
+9.57%
158,760
4.24
Jun 30, 2026
34.15
34.65
33.75
33.95
33.82
-2.02%
34,616
0.93
Rows: