TipRanks
Go Ultimate55% OFF

Matica Fintec SpA (MFT) Historical Prices

IT:MFT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.082.142.082.102.10+0.96%10,8002.03
Oct 29, 20262.062.122.062.082.08+0.00%13,5002.64
Oct 28, 20262.122.142.082.082.08-0.95%13,5002.72
Oct 27, 20262.102.122.082.102.10+0.00%00.00
Oct 26, 20262.082.102.082.102.10+0.96%5,4001.04
Oct 23, 20262.062.122.062.082.08-0.95%9,0001.75
Oct 22, 20262.102.102.102.102.10+0.96%2,7000.53
Oct 21, 20262.082.102.042.082.08+0.00%00.00
Oct 20, 20262.062.202.062.082.08+1.96%24,3004.99
Oct 19, 20262.102.102.002.042.04+0.00%16,2003.21
Oct 16, 20262.042.042.042.042.04+0.00%9000.18
Oct 15, 20262.082.082.042.042.04-2.86%24,3005.12
Oct 14, 20262.102.142.082.102.10+0.00%00.00
Oct 13, 20262.162.162.102.102.10-2.78%3,6000.77
Oct 12, 20262.102.162.102.162.16+0.93%6,3001.37
Oct 09, 20262.142.182.102.142.14+0.00%00.00
Oct 08, 20262.162.162.142.142.14-1.83%3,6000.78
Oct 07, 20262.042.182.042.182.18+2.83%8,1001.79
Oct 06, 20262.122.122.082.122.12+0.00%00.00
Oct 05, 20262.122.122.122.122.12+0.95%1,8000.39
Oct 02, 20262.102.122.042.102.10+0.00%00.00
Oct 01, 20262.102.102.082.102.10+0.00%9,9002.18
Sep 30, 20262.102.102.082.102.10+0.00%00.00
Sep 29, 20262.082.102.082.102.10+1.94%1,8000.39
Sep 28, 20262.062.082.042.062.06+0.00%00.00
Sep 25, 20262.062.082.042.062.06+0.00%00.00
Sep 24, 20262.062.062.062.062.06+0.98%1,8000.38
Sep 23, 20262.022.061.982.042.04-1.92%12,6002.74
Sep 22, 20262.082.122.022.082.08-2.80%16,2003.65
Sep 21, 20262.142.142.042.142.14+0.00%00.00
Sep 18, 20262.142.142.142.142.14-0.93%1,8000.35
Sep 17, 20262.122.162.122.162.16+0.93%12,6001.70
Sep 16, 20262.142.142.142.142.14+0.94%4,5000.50
Sep 15, 20262.122.122.062.122.12+0.00%00.00
Sep 14, 20262.102.122.082.122.12-0.93%9,0001.02
Sep 11, 20262.142.142.142.142.14+1.90%9000.10
Sep 10, 20262.102.102.102.102.10-1.87%1,8000.20
Sep 09, 20262.122.142.122.142.14+0.94%4,5000.50
Sep 08, 20262.122.122.122.122.12+0.00%9000.10
Sep 07, 20262.122.142.082.122.12+0.00%00.00
Sep 04, 20262.062.122.062.122.12+2.91%5,4000.60
Sep 03, 20262.062.142.062.062.06-1.90%8,1000.91
Sep 02, 20262.082.162.082.102.10+2.94%12,6001.45
Sep 01, 20262.042.082.042.042.04+0.00%00.00
Aug 31, 20262.042.042.042.042.04-3.77%9000.10
Aug 28, 20262.042.122.042.122.12+2.91%2,7000.30
Aug 27, 20262.102.122.062.062.06-0.96%7,2000.82
Aug 26, 20262.022.082.022.082.08+0.97%4,5000.49
Aug 25, 20262.062.062.062.062.06+0.98%1,8000.19
Aug 24, 20262.002.042.002.042.04-1.92%2,7000.28