Want to see IT:MFEB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
3.62
3.65
3.56
3.57
3.57
-1.60%
489,352
1.03
Sep 03, 2026
3.60
3.65
3.52
3.63
3.63
+2.48%
302,500
0.63
Sep 02, 2026
3.57
3.58
3.51
3.54
3.54
-1.17%
234,571
0.49
Sep 01, 2026
3.61
3.69
3.57
3.59
3.59
-1.81%
253,718
0.53
Aug 31, 2026
3.59
3.67
3.57
3.65
3.65
+1.73%
705,512
1.49
Aug 28, 2026
3.59
3.59
3.50
3.59
3.59
+0.90%
381,128
0.80
Aug 27, 2026
3.58
3.61
3.55
3.56
3.56
-1.44%
241,113
0.51
Aug 26, 2026
3.63
3.67
3.61
3.61
3.61
-0.77%
202,595
0.42
Aug 25, 2026
3.63
3.69
3.63
3.64
3.64
-0.05%
185,790
0.39
Aug 24, 2026
3.64
3.69
3.63
3.64
3.64
0.00%
138,054
0.29
Aug 21, 2026
3.63
3.67
3.62
3.64
3.64
-0.16%
152,735
0.32
Aug 20, 2026
3.66
3.69
3.65
3.65
3.65
-0.27%
194,961
0.41
Aug 19, 2026
3.61
3.68
3.61
3.66
3.66
-0.44%
151,016
0.31
Aug 18, 2026
3.68
3.68
3.61
3.67
3.67
+1.77%
220,444
0.45
Aug 17, 2026
3.68
3.68
3.60
3.61
3.61
-0.66%
193,791
0.40
Aug 14, 2026
3.63
3.69
3.63
3.63
3.63
+0.28%
93,079
0.19
Aug 13, 2026
3.61
3.66
3.60
3.62
3.62
-0.71%
248,944
0.50
Aug 12, 2026
3.65
3.67
3.60
3.65
3.65
+0.05%
211,944
0.42
Aug 11, 2026
3.69
3.69
3.60
3.65
3.65
+0.44%
197,599
0.39
Aug 10, 2026
3.70
3.72
3.63
3.63
3.63
-2.47%
691,987
1.36
Aug 07, 2026
3.63
3.76
3.62
3.72
3.72
+2.25%
1,109,197
2.23
Aug 06, 2026
3.69
3.74
3.64
3.64
3.64
-1.83%
816,606
1.67
Aug 05, 2026
3.74
3.74
3.63
3.71
3.71
+0.65%
734,805
1.53
Aug 04, 2026
3.69
3.73
3.60
3.68
3.68
+2.28%
1,246,522
2.66
Aug 03, 2026
3.51
3.71
3.51
3.60
3.60
+2.50%
1,016,347
2.22
Jul 31, 2026
3.43
3.57
3.43
3.51
3.51
+1.56%
661,453
1.47
Jul 30, 2026
3.50
3.50
3.44
3.46
3.46
0.00%
290,960
0.65
Jul 29, 2026
3.52
3.56
3.46
3.46
3.46
-0.97%
392,798
0.89
Jul 28, 2026
3.45
3.53
3.45
3.49
3.49
+1.22%
502,042
1.14
Jul 27, 2026
3.38
3.53
3.38
3.45
3.45
+1.41%
470,663
1.07
Jul 24, 2026
3.48
3.48
3.36
3.40
3.40
-0.35%
301,016
0.68
Jul 23, 2026
3.58
3.58
3.42
3.42
3.42
-3.56%
506,806
1.15
Jul 22, 2026
3.53
3.58
3.49
3.54
3.54
+0.34%
187,058
0.42
Jul 21, 2026
3.50
3.55
3.45
3.53
3.53
+0.46%
173,446
0.39
Jul 20, 2026
3.60
3.60
3.43
3.51
3.51
+0.34%
616,570
1.40
Jul 17, 2026
3.72
3.82
3.71
3.72
3.50
-1.35%
1,104,841
2.57
Jul 16, 2026
3.64
3.77
3.64
3.77
3.55
+2.72%
879,051
2.05
Jul 15, 2026
3.62
3.67
3.53
3.67
3.46
+1.77%
733,994
1.71
Jul 14, 2026
3.63
3.64
3.57
3.61
3.40
-0.24%
491,346
1.10
Jul 13, 2026
3.54
3.66
3.54
3.62
3.40
+2.68%
963,003
2.22
Jul 10, 2026
3.49
3.57
3.47
3.52
3.32
+1.97%
609,973
1.42
Jul 09, 2026
3.44
3.46
3.40
3.46
3.25
+0.34%
375,680
0.88
Jul 08, 2026
3.49
3.49
3.41
3.44
3.24
-1.31%
430,126
1.01
Jul 07, 2026
3.56
3.61
3.48
3.49
3.28
-2.35%
342,860
0.81
Jul 06, 2026
3.53
3.61
3.53
3.57
3.36
+0.60%
249,120
0.58
Jul 03, 2026
3.53
3.63
3.51
3.55
3.34
+1.15%
419,001
0.97
Jul 02, 2026
3.48
3.52
3.44
3.51
3.30
+2.10%
419,552
0.99
Jul 01, 2026
3.42
3.46
3.35
3.44
3.24
+1.22%
284,919
0.68
Jun 30, 2026
3.43
3.43
3.36
3.40
3.20
-0.06%
239,810
0.57
Jun 29, 2026
3.34
3.46
3.34
3.40
3.20
-0.40%
216,364
0.51
Rows: