Want to see IT:MFEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
2.53
2.54
2.48
2.49
2.49
-1.43%
2,015,564
0.72
Sep 03, 2026
2.46
2.54
2.45
2.52
2.52
+2.10%
1,936,712
0.69
Sep 02, 2026
2.49
2.50
2.45
2.47
2.47
-0.88%
2,784,565
0.99
Sep 01, 2026
2.56
2.58
2.49
2.49
2.49
-3.18%
2,185,806
0.78
Aug 31, 2026
2.56
2.59
2.55
2.58
2.58
+1.02%
2,168,758
0.77
Aug 28, 2026
2.56
2.57
2.50
2.55
2.55
-0.16%
3,170,648
1.14
Aug 27, 2026
2.61
2.62
2.55
2.55
2.55
-2.30%
1,987,048
0.71
Aug 26, 2026
2.64
2.65
2.61
2.61
2.61
-0.98%
1,503,831
0.53
Aug 25, 2026
2.66
2.67
2.64
2.64
2.64
-0.68%
1,432,671
0.51
Aug 24, 2026
2.67
2.67
2.64
2.66
2.66
+0.23%
970,973
0.34
Aug 21, 2026
2.67
2.67
2.64
2.65
2.65
0.00%
754,295
0.26
Aug 20, 2026
2.67
2.68
2.65
2.65
2.65
-0.60%
943,638
0.33
Aug 19, 2026
2.70
2.70
2.67
2.67
2.67
-0.82%
610,685
0.21
Aug 18, 2026
2.67
2.69
2.66
2.69
2.69
+1.36%
1,642,469
0.58
Aug 17, 2026
2.69
2.70
2.65
2.65
2.65
-1.26%
1,191,714
0.42
Aug 14, 2026
2.67
2.71
2.67
2.69
2.69
+0.22%
1,156,272
0.40
Aug 13, 2026
2.67
2.70
2.65
2.68
2.68
+0.22%
1,327,697
0.46
Aug 12, 2026
2.67
2.71
2.65
2.68
2.68
+0.53%
1,028,086
0.36
Aug 11, 2026
2.67
2.69
2.66
2.66
2.66
+0.15%
1,019,762
0.35
Aug 10, 2026
2.72
2.72
2.66
2.66
2.66
-1.56%
1,972,383
0.68
Aug 07, 2026
2.67
2.73
2.66
2.70
2.70
+0.75%
1,753,361
0.60
Aug 06, 2026
2.68
2.71
2.66
2.68
2.68
+1.28%
2,138,640
0.74
Aug 05, 2026
2.68
2.70
2.65
2.65
2.65
-0.30%
2,374,786
0.82
Aug 04, 2026
2.68
2.69
2.65
2.65
2.65
-0.15%
2,969,661
1.04
Aug 03, 2026
2.62
2.69
2.61
2.66
2.66
+1.06%
2,574,166
0.90
Jul 31, 2026
2.60
2.64
2.57
2.63
2.63
+1.78%
2,479,338
0.88
Jul 30, 2026
2.61
2.63
2.58
2.58
2.58
-0.84%
1,737,408
0.62
Jul 29, 2026
2.68
2.68
2.60
2.61
2.61
-1.66%
1,554,909
0.56
Jul 28, 2026
2.64
2.69
2.63
2.65
2.65
+0.15%
2,587,794
0.93
Jul 27, 2026
2.62
2.70
2.61
2.65
2.65
+2.00%
2,893,370
1.05
Jul 24, 2026
2.57
2.60
2.54
2.59
2.59
+1.17%
1,904,945
0.69
Jul 23, 2026
2.62
2.64
2.56
2.56
2.56
-2.21%
2,718,903
0.99
Jul 22, 2026
2.59
2.64
2.54
2.62
2.62
+1.94%
2,561,755
0.94
Jul 21, 2026
2.54
2.58
2.50
2.57
2.57
+1.18%
3,409,795
1.26
Jul 20, 2026
2.60
2.60
2.45
2.54
2.54
-1.85%
12,561,562
4.92
Jul 17, 2026
2.82
2.86
2.81
2.81
2.59
-0.84%
6,910,758
2.76
Jul 16, 2026
2.82
2.85
2.80
2.83
2.61
+0.85%
3,035,064
1.20
Jul 15, 2026
2.85
2.85
2.79
2.81
2.59
-0.69%
4,348,203
1.73
Jul 14, 2026
2.80
2.86
2.80
2.83
2.61
+0.27%
3,999,311
1.53
Jul 13, 2026
2.77
2.86
2.75
2.82
2.60
+1.09%
3,340,051
1.29
Jul 10, 2026
2.79
2.83
2.78
2.79
2.57
+0.51%
4,796,035
1.88
Jul 09, 2026
2.81
2.81
2.76
2.78
2.56
-0.27%
2,989,020
1.18
Jul 08, 2026
2.83
2.83
2.78
2.79
2.57
-1.72%
4,086,362
1.63
Jul 07, 2026
2.92
2.93
2.83
2.83
2.61
-2.68%
3,807,159
1.53
Jul 06, 2026
2.91
2.95
2.90
2.91
2.68
+1.05%
3,252,152
1.31
Jul 03, 2026
2.88
2.92
2.87
2.88
2.66
+0.34%
3,448,917
1.40
Jul 02, 2026
2.81
2.88
2.80
2.87
2.65
+2.16%
3,173,330
1.31
Jul 01, 2026
2.82
2.83
2.74
2.81
2.59
-0.15%
4,516,671
1.92
Jun 30, 2026
2.82
2.83
2.78
2.82
2.60
-0.23%
2,744,006
1.18
Jun 29, 2026
2.84
2.86
2.81
2.82
2.60
-0.69%
1,756,188
0.75
Rows: