TipRanks
Go Ultimate55% OFF

Imvest S.p.A. (MEV) Historical Prices

IT:MEV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.100.100.10+4.26%2800.01
Oct 29, 20260.090.090.090.090.09+10.59%4,2000.14
Oct 28, 20260.090.090.090.090.09-10.53%27,3000.87
Oct 27, 20260.100.100.100.100.10+5.56%2800.01
Oct 26, 20260.090.090.080.090.09+0.00%00.00
Oct 23, 20260.090.090.090.090.09+0.00%4,4240.12
Oct 22, 20260.090.090.090.090.09-9.09%33,7120.84
Oct 21, 20260.100.100.100.100.10+4.21%2,1000.05
Oct 20, 20260.100.100.090.100.10-2.06%81,2562.02
Oct 19, 20260.100.100.100.100.10+8.99%2,8000.07
Oct 16, 20260.090.090.080.090.09+0.00%15,7920.39
Oct 15, 20260.090.090.080.090.09+0.00%00.00
Oct 14, 20260.090.090.090.090.09-10.10%29,0640.70
Oct 13, 20260.100.100.090.100.10+0.00%00.00
Oct 12, 20260.100.100.100.100.10+0.00%1,0080.02
Oct 09, 20260.100.100.100.100.10+6.45%1400.00
Oct 08, 20260.090.090.080.090.09+0.00%00.00
Oct 07, 20260.090.090.090.090.09+0.00%59,2481.43
Oct 06, 20260.100.100.090.090.09-13.89%37,0160.86
Oct 05, 20260.100.110.100.110.11+20.00%2800.01
Oct 02, 20260.100.100.090.090.09-9.09%57,6801.31
Oct 01, 20260.100.100.100.100.10-10.00%25,2560.58
Sep 30, 20260.110.110.090.110.11+0.00%00.00
Sep 29, 20260.110.110.100.110.11+0.00%00.00
Sep 28, 20260.100.110.100.110.11+10.00%49,2801.14
Sep 25, 20260.110.110.100.100.10-15.25%49,7841.17
Sep 24, 20260.120.120.120.120.12+5.36%1,6800.04
Sep 23, 20260.120.120.110.110.11-2.61%28,5600.68
Sep 22, 20260.110.120.110.120.12-6.50%32,4240.78
Sep 21, 20260.110.130.110.120.12+5.13%24,5840.60
Sep 18, 20260.120.120.120.120.12+6.36%9,2120.22
Sep 17, 20260.100.110.100.110.11+11.11%45,3601.10
Sep 16, 20260.090.100.090.100.10+10.00%13,5520.33
Sep 15, 20260.100.100.090.090.09-10.00%41,5241.02
Sep 14, 20260.100.100.100.100.10-8.26%280.00
Sep 11, 20260.110.110.100.110.11+0.00%00.00
Sep 10, 20260.110.110.110.110.11-0.91%1,1480.03
Sep 09, 20260.110.110.110.110.11-4.35%8,3440.20
Sep 08, 20260.110.120.110.120.12+4.55%14,0280.33
Sep 07, 20260.110.110.100.110.11+0.00%00.00
Sep 04, 20260.120.120.110.110.11-0.90%16,7440.39
Sep 03, 20260.120.120.110.110.11-9.76%43,3721.03
Sep 02, 20260.120.120.120.120.12+0.00%14,5600.35
Sep 01, 20260.120.120.120.120.12-9.56%20,0200.48
Aug 31, 20260.140.140.130.140.14+0.00%00.00
Aug 28, 20260.130.140.130.140.14-2.16%32,9840.79
Aug 27, 20260.150.150.130.140.14+1.46%71,8481.77
Aug 26, 20260.140.140.130.140.14+0.00%00.00
Aug 25, 20260.140.140.140.140.14-5.52%24,4160.61
Aug 24, 20260.160.160.140.150.15+0.00%43,1201.09