TipRanks
Go Ultimate55% OFF

Met.Extra Group S.p.A. (MET) Historical Prices

IT:MET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.342.342.342.342.34-4.88%2030.18
Oct 29, 20262.462.462.262.462.46+0.00%00.00
Oct 28, 20262.362.462.262.462.46-0.81%4,5434.23
Oct 27, 20262.482.482.282.482.48+0.00%00.00
Oct 26, 20262.482.482.482.482.48+1.64%250.02
Oct 23, 20262.482.482.442.442.44+2.52%4750.38
Oct 22, 20262.202.382.162.382.38+3.48%2,3581.96
Oct 21, 20262.302.302.202.302.30+0.00%3,7903.31
Oct 20, 20262.302.302.302.302.30-0.86%1950.17
Oct 19, 20262.322.482.302.322.32+0.00%00.00
Oct 16, 20262.322.322.322.322.32-2.52%7090.54
Oct 15, 20262.382.382.382.382.38+0.00%200.02
Oct 14, 20262.382.422.282.382.38+0.00%00.00
Oct 13, 20262.382.382.382.382.38-1.65%1,0000.74
Oct 12, 20262.322.422.262.422.42-0.82%1,7001.28
Oct 09, 20262.442.442.322.442.44+0.00%00.00
Oct 08, 20262.322.442.242.442.44+0.83%4,9063.55
Oct 07, 20262.282.422.162.422.42-3.20%4,9063.68
Oct 06, 20262.502.502.302.502.50+0.00%00.00
Oct 05, 20262.502.502.302.502.50+0.00%00.00
Oct 02, 20262.322.502.302.502.50+2.46%2,6001.46
Oct 01, 20262.442.442.442.442.44+4.27%60.00
Sep 30, 20262.342.502.322.342.34+0.00%00.00
Sep 29, 20262.342.342.342.342.34+0.86%2300.12
Sep 28, 20262.322.502.322.322.32+0.00%00.00
Sep 25, 20262.322.422.322.322.32+0.87%8180.37
Sep 24, 20262.302.302.302.302.30+0.00%40.00
Sep 23, 20262.302.302.302.302.30-3.36%10.00
Sep 22, 20262.382.382.382.382.38-0.83%30.00
Sep 21, 20262.382.402.302.402.40+0.00%8700.29
Sep 18, 20262.402.402.402.402.40-0.83%250.01
Sep 17, 20262.422.422.422.422.42-4.72%1,0000.27
Sep 16, 20262.542.542.542.542.54-0.78%10.00
Sep 15, 20262.442.562.442.562.56+7.56%1,5000.39
Sep 14, 20262.382.382.382.382.38+1.71%2000.05
Sep 11, 20262.342.582.342.342.34+0.00%00.00
Sep 10, 20262.482.482.342.342.34-5.65%17,9004.59
Sep 09, 20262.482.482.482.482.48+0.00%1,3340.34
Sep 08, 20262.562.582.482.482.48+0.00%1,1030.28
Sep 07, 20262.582.582.482.482.48+0.00%1220.03
Sep 04, 20262.482.482.482.482.48+0.00%7000.18
Sep 03, 20262.482.582.482.482.48+0.00%00.00
Sep 02, 20262.502.502.482.482.48-3.13%8000.20
Sep 01, 20262.502.562.502.562.56+0.00%2610.06
Aug 31, 20262.562.562.562.562.56+0.00%8000.19
Aug 28, 20262.502.562.502.562.56+2.40%4450.10
Aug 27, 20262.542.542.502.502.50-3.10%9170.21
Aug 26, 20262.542.582.542.582.58+0.00%1,0850.23
Aug 25, 20262.582.582.482.582.58+0.00%00.00
Aug 24, 20262.582.582.482.582.58+0.00%00.00