Education
About Us
Working with TipRanks
Follow Us
Mediobanca Banca di Credito Finanziario S.p.A. (IT:MB)
:MB
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
19.02
19.27
18.92
19.00
19.00
+0.24%
2,733,204
0.50
Sep 25, 2025
19.10
19.39
18.95
18.95
18.95
-1.56%
3,815,004
0.70
Sep 24, 2025
19.49
19.51
19.07
19.25
19.25
-1.74%
3,214,217
0.59
Sep 23, 2025
20.55
20.70
19.59
19.59
19.59
-5.91%
5,702,861
1.06
Sep 22, 2025
20.73
20.98
20.55
20.82
20.82
-0.38%
6,144,489
1.14
Sep 19, 2025
21.22
21.25
20.86
20.90
20.90
-1.79%
8,574,452
1.63
Sep 18, 2025
21.38
21.85
21.18
21.28
21.28
+0.09%
6,135,674
1.17
Sep 17, 2025
21.50
21.70
20.90
21.26
21.26
-1.12%
6,355,015
1.23
Sep 16, 2025
21.75
21.95
21.44
21.50
21.50
-2.32%
16,536,189
3.34
Sep 15, 2025
22.20
22.34
21.89
22.01
22.01
+0.05%
8,193,851
1.69
Sep 12, 2025
21.41
22.10
21.25
22.00
22.00
+3.38%
13,196,030
2.81
Sep 11, 2025
20.93
21.62
20.70
21.28
21.28
+2.06%
10,500,270
2.29
Sep 10, 2025
20.63
21.15
20.60
20.85
20.85
+1.07%
8,469,590
1.90
Sep 09, 2025
19.72
20.70
19.71
20.63
20.63
+5.90%
14,359,140
3.36
Sep 08, 2025
19.39
19.58
19.26
19.48
19.48
+0.49%
6,154,448
1.46
Sep 05, 2025
19.20
19.52
19.00
19.39
19.39
+0.23%
9,524,750
2.33
Sep 04, 2025
19.74
19.85
19.01
19.34
19.34
-1.88%
15,509,110
4.00
Sep 03, 2025
20.25
20.40
19.71
19.71
19.71
-1.99%
12,407,100
3.31
Sep 02, 2025
20.66
20.80
20.09
20.11
20.11
-2.85%
11,033,480
3.02
Sep 01, 2025
20.86
20.94
20.55
20.70
20.70
0.00%
3,704,829
1.00
Aug 29, 2025
20.67
20.75
20.50
20.70
20.70
-0.43%
3,661,037
0.99
Aug 28, 2025
20.73
20.96
20.60
20.79
20.79
+0.34%
3,790,333
1.02
Aug 27, 2025
21.05
21.08
20.41
20.72
20.72
-1.47%
5,159,129
1.38
Aug 26, 2025
21.33
21.33
20.98
21.03
21.03
-2.41%
8,046,762
2.15
Aug 25, 2025
21.47
21.97
21.46
21.55
21.55
+0.19%
4,254,706
1.14
Aug 22, 2025
20.98
21.60
20.91
21.51
21.51
+2.53%
3,551,957
0.96
Aug 21, 2025
21.21
21.44
20.89
20.98
20.98
-1.41%
6,250,869
1.68
Aug 20, 2025
21.36
21.48
21.27
21.28
21.28
-0.88%
1,550,057
0.41
Aug 19, 2025
21.30
21.64
21.26
21.47
21.47
+1.51%
2,723,439
0.73
Aug 18, 2025
21.53
21.56
21.03
21.15
21.15
-0.56%
2,030,172
0.54
Aug 14, 2025
21.25
21.44
21.19
21.27
21.27
+0.42%
3,066,116
0.81
Aug 13, 2025
21.01
21.25
21.00
21.18
21.18
+0.76%
2,360,056
0.62
Aug 12, 2025
21.09
21.14
20.84
21.02
21.02
-0.10%
1,996,198
0.52
Aug 11, 2025
21.12
21.19
20.93
21.04
21.04
-0.24%
2,311,074
0.60
Aug 08, 2025
20.93
21.19
20.89
21.09
21.09
+0.76%
2,834,754
0.73
Aug 07, 2025
20.69
20.97
20.50
20.93
20.93
+1.36%
3,657,513
0.91
Aug 06, 2025
20.00
20.74
19.92
20.65
20.65
+4.03%
5,769,871
1.41
Aug 05, 2025
19.94
20.05
19.71
19.85
19.85
+0.76%
4,562,002
1.10
Aug 04, 2025
19.05
19.70
18.96
19.70
19.70
+4.62%
4,586,521
1.11
Aug 01, 2025
19.15
19.30
18.70
18.83
18.83
-2.64%
3,778,105
0.91
Jul 31, 2025
19.10
19.48
19.10
19.34
19.34
-0.31%
4,661,200
1.12
Jul 30, 2025
19.00
19.42
18.96
19.40
19.40
+1.78%
5,010,473
1.20
Jul 29, 2025
18.89
19.09
18.87
19.06
19.06
+1.82%
5,343,710
1.28
Jul 28, 2025
18.98
19.04
18.62
18.72
18.72
-0.48%
3,670,854
0.87
Jul 25, 2025
18.71
18.82
18.56
18.81
18.81
+0.40%
1,629,066
0.38
Jul 24, 2025
19.00
19.01
18.49
18.74
18.74
-0.61%
2,283,718
0.52
Jul 23, 2025
18.70
19.12
18.66
18.85
18.85
+1.67%
5,412,297
1.25
Jul 22, 2025
18.54
18.68
18.44
18.54
18.54
-0.51%
2,668,188
0.61
Jul 21, 2025
18.32
18.64
18.29
18.64
18.64
+1.17%
3,413,872
0.78
Jul 18, 2025
18.30
18.46
18.27
18.42
18.42
+1.15%
2,467,781
0.57
Rows: