Want to see IT:MB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
25.41
25.61
25.30
25.51
25.51
-1.01%
217,019
0.42
Oct 29, 2026
25.99
25.99
25.49
25.77
25.77
-0.15%
1,314,008
2.62
Oct 28, 2026
26.01
26.04
25.24
25.81
25.81
-0.46%
522,222
1.05
Oct 27, 2026
25.26
25.95
25.08
25.93
25.93
+1.73%
908,304
1.84
Oct 26, 2026
25.04
25.49
25.04
25.49
25.49
+1.63%
285,683
0.58
Oct 23, 2026
24.94
25.08
24.69
25.08
25.08
+0.64%
443,402
0.90
Oct 22, 2026
24.80
25.23
24.80
24.92
24.92
-2.47%
622,003
1.26
Oct 21, 2026
25.25
25.61
25.09
25.55
25.55
+1.19%
561,586
1.14
Oct 20, 2026
24.90
25.33
24.73
25.25
25.25
+0.40%
480,062
0.98
Oct 19, 2026
25.34
25.40
24.99
25.15
25.15
-1.95%
456,364
0.92
Oct 16, 2026
25.42
25.83
25.42
25.65
25.65
+0.90%
261,595
0.53
Oct 15, 2026
25.68
25.68
25.21
25.42
25.42
-1.13%
636,843
1.30
Oct 14, 2026
25.33
25.71
25.31
25.71
25.71
+0.98%
433,996
0.89
Oct 13, 2026
25.32
25.80
25.24
25.46
25.46
-0.43%
161,896
0.33
Oct 12, 2026
25.40
25.61
25.28
25.57
25.57
+1.31%
384,654
0.78
Oct 09, 2026
25.28
25.32
24.74
25.24
25.24
+1.82%
637,321
1.28
Oct 08, 2026
24.92
25.00
24.38
24.79
24.79
-2.48%
2,270,791
4.85
Oct 07, 2026
26.13
26.17
25.19
25.42
25.42
-2.72%
1,669,616
3.69
Oct 06, 2026
26.14
26.34
25.99
26.13
26.13
+0.50%
932,129
2.10
Oct 05, 2026
27.06
27.07
25.18
26.00
26.00
-5.14%
4,387,117
11.35
Oct 02, 2026
27.56
27.73
27.08
27.41
27.41
0.00%
379,908
0.98
Oct 01, 2026
28.27
28.45
27.41
27.41
27.41
-4.23%
650,552
1.69
Sep 30, 2026
28.81
29.15
28.51
28.62
28.62
-0.90%
376,963
0.98
Sep 29, 2026
29.02
29.22
28.88
28.88
28.88
-0.35%
165,674
0.43
Sep 28, 2026
29.00
29.17
28.72
28.98
28.98
-0.24%
134,437
0.34
Sep 25, 2026
29.01
29.11
28.86
29.05
29.05
+1.47%
248,873
0.63
Sep 24, 2026
28.91
29.00
28.53
28.63
28.63
-0.49%
175,587
0.44
Sep 23, 2026
28.96
29.05
28.63
28.77
28.77
+0.49%
319,007
0.79
Sep 22, 2026
29.02
29.04
28.63
28.63
28.63
-1.14%
224,427
0.55
Sep 21, 2026
28.70
29.01
28.64
28.96
28.96
+1.69%
348,066
0.85
Sep 18, 2026
28.90
28.98
28.30
28.48
28.48
-1.42%
1,470,026
3.68
Sep 17, 2026
28.54
28.89
28.53
28.89
28.89
+1.40%
205,757
0.51
Sep 16, 2026
28.63
28.67
28.37
28.49
28.49
+0.42%
187,479
0.45
Sep 15, 2026
27.85
28.68
27.34
28.37
28.37
+1.43%
325,082
0.76
Sep 14, 2026
28.76
28.87
27.87
27.97
27.97
-3.22%
391,824
0.90
Sep 11, 2026
28.30
28.94
28.30
28.90
28.90
+2.41%
477,180
1.09
Sep 10, 2026
28.18
28.40
28.02
28.22
28.22
+0.39%
344,636
0.76
Sep 09, 2026
28.00
28.19
27.69
28.11
28.11
0.00%
303,153
0.65
Sep 08, 2026
28.40
28.40
27.97
28.11
28.11
+0.11%
317,440
0.67
Sep 07, 2026
28.05
28.18
27.92
28.08
28.08
-0.07%
230,707
0.47
Sep 04, 2026
28.17
28.23
27.84
28.10
28.10
0.00%
253,986
0.49
Sep 03, 2026
27.52
28.20
27.46
28.10
28.10
+2.07%
296,675
0.50
Sep 02, 2026
27.43
27.79
27.43
27.53
27.53
-0.58%
184,723
0.31
Sep 01, 2026
27.79
28.00
27.46
27.69
27.69
-1.32%
168,393
0.27
Aug 31, 2026
27.67
28.15
27.60
28.06
28.06
+1.26%
261,800
0.42
Aug 28, 2026
27.52
27.91
27.51
27.71
27.71
+1.21%
358,035
0.58
Aug 27, 2026
27.80
28.00
27.32
27.38
27.38
-2.07%
414,212
0.65
Aug 26, 2026
28.59
28.59
27.94
27.96
27.96
-0.53%
326,150
0.50
Aug 25, 2026
28.00
28.36
27.99
28.11
28.11
+0.57%
252,552
0.38
Aug 24, 2026
27.68
28.14
27.58
27.95
27.95
+1.08%
325,780
0.49
Rows: