Want to see IT:MB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
28.17
28.23
27.84
28.10
28.10
0.00%
253,986
0.49
Sep 03, 2026
27.52
28.20
27.46
28.10
28.10
+2.07%
296,675
0.50
Sep 02, 2026
27.43
27.79
27.43
27.53
27.53
-0.58%
184,723
0.31
Sep 01, 2026
27.79
28.00
27.46
27.69
27.69
-1.32%
168,393
0.27
Aug 31, 2026
27.67
28.15
27.60
28.06
28.06
+1.26%
261,800
0.42
Aug 28, 2026
27.52
27.91
27.51
27.71
27.71
+1.21%
358,035
0.58
Aug 27, 2026
27.80
28.00
27.32
27.38
27.38
-2.07%
414,212
0.65
Aug 26, 2026
28.59
28.59
27.94
27.96
27.96
-0.53%
326,150
0.50
Aug 25, 2026
28.00
28.36
27.99
28.11
28.11
+0.57%
252,552
0.38
Aug 24, 2026
27.68
28.14
27.58
27.95
27.95
+1.08%
325,780
0.49
Aug 21, 2026
28.25
28.44
27.59
27.65
27.65
-1.81%
695,405
1.05
Aug 20, 2026
28.21
28.56
28.00
28.16
28.16
-0.42%
329,869
0.49
Aug 19, 2026
28.91
28.96
28.28
28.28
28.28
-2.01%
253,845
0.37
Aug 18, 2026
28.87
29.18
28.82
28.86
28.86
-0.41%
296,028
0.43
Aug 17, 2026
28.99
29.03
28.86
28.98
28.98
+0.28%
190,491
0.27
Aug 14, 2026
28.99
28.99
28.63
28.90
28.90
+0.52%
525,842
0.75
Aug 13, 2026
28.80
28.95
28.70
28.75
28.75
-0.17%
249,444
0.35
Aug 12, 2026
28.49
28.97
28.46
28.80
28.80
+0.24%
314,934
0.43
Aug 11, 2026
28.60
28.83
28.52
28.73
28.73
-0.10%
270,202
0.37
Aug 10, 2026
28.64
28.77
28.43
28.76
28.76
+0.42%
230,643
0.31
Aug 07, 2026
28.99
28.99
28.46
28.64
28.64
-0.45%
349,859
0.45
Aug 06, 2026
28.56
28.97
28.50
28.77
28.77
+0.88%
344,125
0.44
Aug 05, 2026
28.06
28.52
28.03
28.52
28.52
+1.49%
430,094
0.55
Aug 04, 2026
27.87
28.23
27.87
28.10
28.10
+0.79%
396,257
0.50
Aug 03, 2026
27.48
27.95
27.40
27.88
27.88
-0.14%
517,012
0.63
Jul 31, 2026
27.88
28.14
27.75
27.92
27.92
+0.76%
368,984
0.44
Jul 30, 2026
27.52
27.71
27.32
27.71
27.71
+0.58%
563,141
0.67
Jul 29, 2026
27.80
27.95
27.52
27.55
27.55
-1.15%
379,403
0.45
Jul 28, 2026
28.28
28.46
27.69
27.87
27.87
-0.89%
444,967
0.52
Jul 27, 2026
28.00
28.30
28.00
28.12
28.12
+1.11%
505,122
0.59
Jul 24, 2026
27.17
27.91
27.17
27.81
27.81
+2.17%
434,218
0.51
Jul 23, 2026
27.71
27.71
27.18
27.22
27.22
-1.52%
451,769
0.52
Jul 22, 2026
27.29
27.70
27.29
27.64
27.64
+1.36%
661,598
0.77
Jul 21, 2026
26.95
27.28
26.94
27.27
27.27
+0.78%
376,146
0.43
Jul 20, 2026
26.96
27.25
26.84
27.06
27.06
+0.37%
240,990
0.27
Jul 17, 2026
26.95
27.33
26.61
26.96
26.96
-1.14%
501,592
0.55
Jul 16, 2026
27.30
27.65
27.21
27.27
27.27
+0.07%
286,317
0.31
Jul 15, 2026
27.45
27.81
27.25
27.25
27.25
-0.66%
564,945
0.58
Jul 14, 2026
27.50
27.52
27.06
27.43
27.43
-0.25%
818,211
0.80
Jul 13, 2026
27.18
27.52
27.05
27.50
27.50
+1.18%
421,642
0.38
Jul 10, 2026
27.10
27.37
26.95
27.18
27.18
+1.19%
630,133
0.56
Jul 09, 2026
26.37
26.86
26.37
26.86
26.86
+2.44%
387,383
0.34
Jul 08, 2026
26.37
26.62
25.81
26.22
26.22
-1.39%
797,507
0.68
Jul 07, 2026
26.75
26.87
26.59
26.59
26.59
-0.78%
531,725
0.45
Jul 06, 2026
26.95
27.05
26.70
26.80
26.80
+0.37%
389,994
0.32
Jul 03, 2026
26.50
26.70
26.41
26.70
26.70
+1.14%
365,233
0.29
Jul 02, 2026
26.00
26.48
26.00
26.40
26.40
+1.15%
428,662
0.35
Jul 01, 2026
25.95
26.10
25.82
26.10
26.10
+0.08%
286,938
0.23
Jun 30, 2026
25.85
26.09
25.74
26.08
26.08
+1.68%
411,061
0.33
Jun 29, 2026
25.95
26.11
25.65
25.65
25.65
-1.08%
511,697
0.41
Rows: