Want to see IT:MARR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
5.84
5.89
5.74
5.75
5.75
-1.71%
182,879
0.79
Sep 08, 2026
5.80
5.88
5.76
5.85
5.85
+1.39%
191,789
0.83
Sep 07, 2026
5.96
5.96
5.77
5.77
5.77
-2.37%
277,032
1.21
Sep 04, 2026
5.81
5.96
5.81
5.91
5.91
+0.85%
183,352
0.80
Sep 03, 2026
5.90
5.93
5.81
5.86
5.86
-0.34%
271,111
1.18
Sep 02, 2026
6.02
6.04
5.88
5.88
5.88
-2.65%
289,907
1.28
Sep 01, 2026
6.19
6.22
6.02
6.04
6.04
-2.11%
317,952
1.42
Aug 31, 2026
6.25
6.29
6.16
6.17
6.17
-0.32%
2,131,633
10.96
Aug 28, 2026
6.20
6.27
6.15
6.19
6.19
0.00%
431,245
2.27
Aug 27, 2026
6.30
6.30
6.19
6.19
6.19
-1.75%
325,663
1.73
Aug 26, 2026
6.43
6.43
6.28
6.30
6.30
-0.79%
224,277
1.20
Aug 25, 2026
6.55
6.55
6.35
6.35
6.35
-1.85%
145,708
0.78
Aug 24, 2026
6.36
6.55
6.36
6.47
6.47
+1.41%
199,468
1.07
Aug 21, 2026
6.31
6.42
6.31
6.38
6.38
+0.16%
119,036
0.63
Aug 20, 2026
6.41
6.41
6.30
6.37
6.37
+0.47%
160,917
0.86
Aug 19, 2026
6.31
6.42
6.31
6.34
6.34
+0.16%
196,724
1.06
Aug 18, 2026
6.35
6.40
6.30
6.33
6.33
-0.16%
133,413
0.72
Aug 17, 2026
6.38
6.45
6.34
6.34
6.34
-1.86%
129,595
0.70
Aug 14, 2026
6.40
6.47
6.38
6.46
6.46
+2.05%
148,086
0.80
Aug 13, 2026
6.40
6.43
6.33
6.33
6.33
-0.63%
127,780
0.69
Aug 12, 2026
6.40
6.45
6.35
6.37
6.37
-0.47%
95,690
0.51
Aug 11, 2026
6.41
6.44
6.36
6.40
6.40
-0.62%
156,139
0.84
Aug 10, 2026
6.53
6.53
6.37
6.44
6.44
0.00%
250,847
1.37
Aug 07, 2026
6.33
6.46
6.30
6.44
6.44
+1.74%
246,638
1.37
Aug 06, 2026
6.39
6.44
6.32
6.33
6.33
-0.94%
272,086
1.54
Aug 05, 2026
6.45
6.58
6.35
6.39
6.39
-1.54%
403,765
2.35
Aug 04, 2026
6.50
6.51
6.13
6.49
6.49
+0.93%
570,174
3.47
Aug 03, 2026
6.38
6.47
6.38
6.43
6.43
+0.94%
161,009
0.98
Jul 31, 2026
6.51
6.51
6.37
6.37
6.37
-0.93%
148,694
0.91
Jul 30, 2026
6.42
6.62
6.38
6.43
6.43
+0.16%
229,674
1.42
Jul 29, 2026
6.50
6.52
6.41
6.42
6.42
-0.31%
140,066
0.88
Jul 28, 2026
6.36
6.57
6.36
6.44
6.44
+2.06%
278,902
1.77
Jul 27, 2026
6.28
6.39
6.26
6.31
6.31
+0.96%
130,774
0.83
Jul 24, 2026
6.29
6.36
6.20
6.25
6.25
0.00%
134,991
0.87
Jul 23, 2026
6.46
6.46
6.25
6.25
6.25
-2.65%
158,064
1.02
Jul 22, 2026
6.26
6.51
6.26
6.42
6.42
+2.72%
258,382
1.71
Jul 21, 2026
6.48
6.49
6.21
6.25
6.25
-3.40%
606,262
4.24
Jul 20, 2026
6.94
6.94
6.47
6.47
6.47
-5.55%
416,321
3.00
Jul 17, 2026
6.90
6.98
6.85
6.85
6.85
-1.15%
95,761
0.69
Jul 16, 2026
6.85
6.99
6.79
6.93
6.93
+1.91%
148,887
1.08
Jul 15, 2026
6.85
6.87
6.70
6.80
6.80
+0.59%
100,722
0.73
Jul 14, 2026
6.84
6.84
6.74
6.76
6.76
-1.17%
71,810
0.51
Jul 13, 2026
6.86
6.86
6.74
6.84
6.84
+0.74%
65,063
0.47
Jul 10, 2026
6.70
6.86
6.70
6.79
6.79
+1.34%
127,797
0.91
Jul 09, 2026
6.80
6.80
6.70
6.70
6.70
-0.74%
109,424
0.77
Jul 08, 2026
6.83
6.84
6.72
6.75
6.75
-0.15%
111,078
0.78
Jul 07, 2026
6.82
6.93
6.76
6.76
6.76
+0.45%
184,704
1.29
Jul 06, 2026
6.87
6.89
6.73
6.73
6.73
-0.74%
118,429
0.81
Jul 03, 2026
6.80
6.88
6.75
6.78
6.78
+1.04%
146,401
0.99
Jul 02, 2026
6.66
6.82
6.59
6.71
6.71
+1.82%
162,362
1.12
Rows: