Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Marzocchi Pompe S.p.A. (MARP) Historical Prices

1 Followers
IT:MARP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.142.142.142.142.140.00%2,0000.90
Nov 10, 20262.202.202.142.142.14-1.83%6,0002.78
Nov 09, 20262.182.182.162.162.16-0.92%3,2501.53
Nov 06, 20262.222.222.182.182.180.00%2,0000.93
Nov 05, 20262.242.282.182.182.18-0.91%7,7503.81
Nov 04, 20262.182.202.142.202.20+1.85%3,0001.49
Nov 03, 20262.202.202.122.162.16-3.57%7,7504.03
Nov 02, 20262.202.242.202.242.24+1.82%7500.39
Oct 30, 20262.222.222.202.202.20-1.79%1,5000.79
Oct 29, 20262.242.242.242.242.24+1.82%5000.26
Oct 28, 20262.142.202.142.202.20+3.77%1,5000.78
Oct 27, 20262.122.202.122.122.120.00%00.00
Oct 26, 20262.122.122.122.122.120.00%1,5000.77
Oct 23, 20262.122.122.102.122.120.00%00.00
Oct 22, 20262.122.122.122.122.12-0.93%1,5000.76
Oct 21, 20262.142.142.142.142.14-0.93%4,0001.82
Oct 20, 20262.162.162.122.162.16-1.82%3,5001.63
Oct 19, 20262.222.222.202.202.20-0.90%1,2500.57
Oct 16, 20262.222.282.222.222.220.00%00.00
Oct 15, 20262.222.282.222.222.220.00%00.00
Oct 14, 20262.242.282.222.222.22-0.89%2,7501.27
Oct 13, 20262.242.282.242.242.240.00%2,0000.92
Oct 12, 20262.202.242.202.242.24+1.82%5000.23
Oct 09, 20262.202.242.142.202.200.00%00.00
Oct 08, 20262.202.242.142.202.200.00%00.00
Oct 07, 20262.242.242.202.202.20-1.79%5,0002.25
Oct 06, 20262.202.282.202.242.24+1.82%3,2501.49
Oct 05, 20262.122.202.122.202.20+3.77%6,5003.13
Oct 02, 20262.122.142.082.122.120.00%00.00
Oct 01, 20262.122.202.122.122.12+0.95%2,5001.19
Sep 30, 20262.122.182.082.102.100.00%10,5005.43
Sep 29, 20262.102.162.102.102.10+1.94%11,5006.57
Sep 28, 20262.062.082.062.062.060.00%00.00
Sep 25, 20262.062.082.062.062.06+0.98%3,2501.88
Sep 24, 20262.082.082.042.042.04-0.97%4,2502.56
Sep 23, 20262.062.062.062.062.06-1.90%1,5000.92
Sep 22, 20262.082.102.082.102.10+1.94%1,5000.93
Sep 21, 20262.102.102.042.062.06-1.90%2,2501.41
Sep 18, 20262.142.142.082.102.10-0.94%3,0001.94
Sep 17, 20262.102.122.062.122.12+0.95%3,2502.17
Sep 16, 20262.202.202.062.102.10-6.25%18,50015.34
Sep 15, 20262.242.302.122.242.240.00%00.00
Sep 14, 20262.242.302.142.242.240.00%00.00
Sep 11, 20262.242.282.202.242.240.00%00.00
Sep 10, 20262.242.322.142.242.240.00%00.00
Sep 09, 20262.242.322.142.242.240.00%00.00
Sep 08, 20262.242.302.202.242.240.00%00.00
Sep 07, 20262.242.322.202.242.240.00%00.00
Sep 04, 20262.202.242.202.242.24+0.90%1,5001.01
Sep 03, 20262.222.222.222.222.22-1.77%2500.17