tiprankstipranks
Marzocchi Pompe S.p.A. (IT:MARP)
:MARP
Italy Market
MARP
Marzocchi Pompe S.p.A.
RESEARCH TOOLSreports

Marzocchi Pompe S.p.A. (MARP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
2.24
2.32
2.14
2.24
2.24
0.00%
0
0.00
Sep 08, 2026
2.24
2.30
2.20
2.24
2.24
0.00%
0
0.00
Sep 07, 2026
2.24
2.32
2.20
2.24
2.24
0.00%
0
0.00
Sep 04, 2026
2.20
2.24
2.20
2.24
2.24
+0.90%
1,500
1.01
Sep 03, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
250
0.17
Sep 02, 2026
2.26
2.26
2.26
2.26
2.26
-1.74%
1,250
0.86
Sep 01, 2026
2.30
2.32
2.26
2.30
2.30
0.00%
0
0.00
Aug 31, 2026
2.30
2.32
2.26
2.30
2.30
0.00%
0
0.00
Aug 28, 2026
2.32
2.32
2.30
2.30
2.30
+0.88%
1,250
0.85
Aug 27, 2026
2.28
2.32
2.12
2.28
2.28
0.00%
0
0.00
Aug 26, 2026
2.28
2.32
2.24
2.28
2.28
0.00%
0
0.00
Aug 25, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
250
0.17
Aug 24, 2026
2.24
2.26
2.24
2.26
2.26
+2.73%
500
0.32
Aug 21, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
1,750
1.14
Aug 20, 2026
2.24
2.32
2.20
2.24
2.24
0.00%
0
0.00
Aug 19, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
2,250
1.35
Aug 18, 2026
2.28
2.30
2.18
2.28
2.28
0.00%
0
0.00
Aug 17, 2026
2.28
2.28
2.28
2.28
2.28
+1.79%
250
0.15
Aug 14, 2026
2.30
2.32
2.24
2.24
2.24
-1.75%
2,750
1.68
Aug 13, 2026
2.26
2.28
2.26
2.28
2.28
+1.79%
2,000
1.23
Aug 12, 2026
2.20
2.24
2.20
2.24
2.24
0.00%
1,500
0.93
Aug 11, 2026
2.16
2.24
2.14
2.24
2.24
+0.90%
4,000
2.57
Aug 10, 2026
2.22
2.24
2.16
2.22
2.22
0.00%
0
0.00
Aug 07, 2026
2.22
2.22
2.22
2.22
2.22
+1.83%
1,250
0.79
Aug 06, 2026
2.24
2.24
2.18
2.18
2.18
-0.91%
2,500
1.59
Aug 05, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
1,000
0.61
Aug 04, 2026
2.24
2.26
2.22
2.24
2.24
0.00%
0
0.00
Aug 03, 2026
2.24
2.24
2.20
2.24
2.24
-1.75%
3,500
2.17
Jul 31, 2026
2.28
2.32
2.20
2.28
2.28
0.00%
0
0.00
Jul 30, 2026
2.28
2.30
2.20
2.28
2.28
0.00%
0
0.00
Jul 29, 2026
2.24
2.38
2.20
2.28
2.28
0.00%
3,500
2.17
Jul 28, 2026
2.28
2.36
2.20
2.28
2.28
0.00%
0
0.00
Jul 27, 2026
2.24
2.28
2.20
2.28
2.28
+1.79%
2,500
1.49
Jul 24, 2026
2.20
2.24
2.18
2.24
2.24
-2.61%
18,000
12.81
Jul 23, 2026
2.30
2.32
2.26
2.30
2.30
0.00%
0
0.00
Jul 22, 2026
2.34
2.34
2.30
2.30
2.30
0.00%
4,500
3.29
Jul 21, 2026
2.26
2.30
2.26
2.30
2.30
+3.60%
500
0.35
Jul 20, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
250
0.16
Jul 17, 2026
2.26
2.30
2.20
2.26
2.26
0.00%
0
0.00
Jul 16, 2026
2.24
2.26
2.24
2.26
2.26
-0.88%
3,000
1.99
Jul 15, 2026
2.28
2.30
2.22
2.28
2.28
0.00%
0
0.00
Jul 14, 2026
2.28
2.30
2.18
2.28
2.28
0.00%
0
0.00
Jul 13, 2026
2.24
2.28
2.24
2.28
2.28
0.00%
2,250
1.39
Jul 10, 2026
2.26
2.28
2.26
2.28
2.28
+1.79%
6,000
3.94
Jul 09, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
500
0.33
Jul 08, 2026
2.26
2.30
2.22
2.26
2.26
0.00%
0
0.00
Jul 07, 2026
2.24
2.28
2.24
2.26
2.26
+0.89%
3,750
2.51
Jul 06, 2026
2.24
2.24
2.20
2.24
2.24
0.00%
0
0.00
Jul 03, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
250
0.16
Jul 02, 2026
2.28
2.30
2.20
2.28
2.28
0.00%
0
0.00
Rows:
50