TipRanks
Go Ultimate55% OFF

Markbass S.P.A. (MARK) Historical Prices

IT:MARK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.581.711.501.581.58+0.00%00.00
Oct 29, 20261.581.711.481.581.58+0.00%00.00
Oct 28, 20261.581.711.441.581.58+0.00%00.00
Oct 27, 20261.581.711.441.581.58+0.00%00.00
Oct 26, 20261.581.711.451.581.58+0.00%00.00
Oct 23, 20261.641.641.581.581.58-6.51%4,0002.00
Oct 22, 20261.691.711.561.691.69+0.00%00.00
Oct 21, 20261.691.751.501.691.69+0.00%00.00
Oct 20, 20261.691.691.501.691.69+0.00%00.00
Oct 19, 20261.691.691.501.691.69+0.00%00.00
Oct 16, 20261.691.691.501.691.69+0.00%00.00
Oct 15, 20261.691.691.691.691.69+1.20%4,0001.91
Oct 14, 20261.671.821.581.671.67+0.00%00.00
Oct 13, 20261.671.841.621.671.67+0.00%00.00
Oct 12, 20261.671.671.671.671.67+0.00%2,0000.96
Oct 09, 20261.671.851.601.671.67+0.00%00.00
Oct 08, 20261.671.851.601.671.67+0.00%00.00
Oct 07, 20261.671.841.601.671.67+0.00%00.00
Oct 06, 20261.651.671.651.671.67+5.03%2,0000.93
Oct 05, 20261.591.841.581.591.59+0.00%00.00
Oct 02, 20261.591.841.591.591.59+0.00%00.00
Oct 01, 20261.591.841.581.591.59+0.00%00.00
Sep 30, 20261.581.591.581.591.59-1.24%6,0002.59
Sep 29, 20261.661.661.601.611.61-6.40%6,0002.57
Sep 28, 20261.761.761.721.721.72-7.03%4,0001.73
Sep 25, 20261.851.851.671.851.85+0.00%00.00
Sep 24, 20261.851.851.851.851.85+0.00%1,0000.27
Sep 23, 20261.851.851.671.851.85+0.00%00.00
Sep 22, 20261.781.891.721.851.85+6.32%14,0003.33
Sep 21, 20261.601.741.601.741.74+8.07%9,0002.18
Sep 18, 20261.611.611.411.611.61+0.00%00.00
Sep 17, 20261.631.631.611.611.61+0.00%7,0001.72
Sep 16, 20261.611.611.611.611.61-1.23%2,0000.48
Sep 15, 20261.621.631.621.631.63+0.62%3,0000.73
Sep 14, 20261.501.621.501.621.62+9.46%5,0001.23
Sep 11, 20261.481.621.481.481.48+0.00%00.00
Sep 10, 20261.481.481.481.481.48-2.63%6,0001.38
Sep 09, 20261.521.521.501.521.52+0.00%00.00
Sep 08, 20261.521.631.101.521.52+0.00%00.00
Sep 07, 20261.521.681.101.521.52+0.00%00.00
Sep 04, 20261.521.521.521.521.52+1.33%2,0000.46
Sep 03, 20261.481.501.481.501.50+2.74%6,0001.38
Sep 02, 20261.461.501.331.461.46+0.00%00.00
Sep 01, 20261.461.501.331.461.46+0.00%00.00
Aug 31, 20261.461.501.441.461.46+0.00%00.00
Aug 28, 20261.461.501.441.461.46+0.00%00.00
Aug 27, 20261.461.501.441.461.46+0.00%00.00
Aug 26, 20261.461.501.441.461.46+0.00%00.00
Aug 25, 20261.481.481.461.461.46-2.67%4,0000.93
Aug 24, 20261.501.521.501.501.50+0.00%00.00