Time Period
3M
Events
Historical Prices
Rows:
Aug 31, 2026
5.20
5.22
5.08
5.18
5.18
+1.17%
7,965
0.16
Aug 28, 2026
5.12
5.18
5.04
5.12
5.12
+1.19%
8,585
0.17
Aug 27, 2026
5.22
5.24
5.06
5.06
5.06
-2.69%
16,863
0.34
Aug 26, 2026
5.10
5.20
5.08
5.20
5.20
+1.96%
17,040
0.31
Aug 25, 2026
4.90
5.14
4.90
5.10
5.10
+3.24%
32,169
0.55
Aug 24, 2026
4.97
4.97
4.87
4.94
4.94
0.00%
3,130
0.05
Aug 21, 2026
4.89
4.96
4.86
4.94
4.94
-0.20%
9,188
0.16
Aug 20, 2026
4.90
4.99
4.81
4.95
4.95
+3.13%
39,359
0.67
Aug 19, 2026
4.95
4.98
4.80
4.80
4.80
-3.61%
38,886
0.67
Aug 18, 2026
5.06
5.20
4.77
4.98
4.98
-1.97%
40,150
0.70
Aug 17, 2026
5.12
5.16
5.04
5.08
5.08
-0.78%
21,118
0.37
Aug 14, 2026
5.16
5.20
5.06
5.12
5.12
-2.29%
24,713
0.43
Aug 13, 2026
5.22
5.28
5.12
5.24
5.24
-0.76%
50,568
0.89
Aug 12, 2026
5.32
5.44
5.24
5.28
5.28
-1.12%
43,073
0.76
Aug 11, 2026
5.40
5.40
5.34
5.34
5.34
-1.11%
6,791
0.12
Aug 10, 2026
5.26
5.48
5.26
5.40
5.40
+3.05%
37,752
0.67
Aug 07, 2026
5.24
5.26
5.14
5.24
5.24
0.00%
21,838
0.39
Aug 06, 2026
5.26
5.26
5.18
5.24
5.24
+0.38%
33,313
0.60
Aug 05, 2026
5.18
5.28
5.14
5.22
5.22
0.00%
54,612
0.99
Aug 04, 2026
5.24
5.32
5.14
5.22
5.22
-0.76%
21,427
0.39
Aug 03, 2026
5.20
5.34
5.02
5.26
5.26
0.00%
97,568
1.82
Jul 31, 2026
5.52
5.52
5.06
5.26
5.26
-3.31%
171,360
3.35
Jul 30, 2026
5.22
5.46
5.10
5.44
5.44
+1.12%
259,671
5.46
Jul 29, 2026
5.18
5.40
5.04
5.38
5.38
+7.60%
189,018
4.24
Jul 28, 2026
4.69
5.00
4.67
5.00
5.00
+10.13%
178,742
4.26
Jul 27, 2026
4.54
4.54
4.39
4.54
4.54
+2.48%
51,231
1.24
Jul 24, 2026
4.44
4.65
4.42
4.43
4.43
+0.91%
117,335
2.96
Jul 23, 2026
4.40
4.45
4.37
4.39
4.39
-1.35%
16,357
0.41
Jul 22, 2026
4.41
4.45
4.41
4.45
4.45
+0.91%
20,000
0.51
Jul 21, 2026
4.40
4.47
4.37
4.41
4.41
+0.92%
27,720
0.71
Jul 20, 2026
4.44
4.45
4.32
4.37
4.37
-1.58%
32,238
0.83
Jul 17, 2026
4.45
4.45
4.31
4.44
4.44
-0.67%
28,677
0.75
Jul 16, 2026
4.47
4.49
4.40
4.47
4.47
-0.22%
13,170
0.34
Jul 15, 2026
4.48
4.49
4.40
4.48
4.48
+0.22%
26,537
0.68
Jul 14, 2026
4.52
4.53
4.40
4.47
4.47
-1.11%
37,554
0.97
Jul 13, 2026
4.55
4.65
4.43
4.52
4.52
-0.66%
48,261
1.24
Jul 10, 2026
4.40
4.58
4.34
4.55
4.55
+2.94%
50,824
1.32
Jul 09, 2026
4.35
4.53
4.23
4.42
4.42
+3.76%
54,598
1.45
Jul 08, 2026
4.38
4.48
4.21
4.26
4.26
-2.52%
40,000
1.07
Jul 07, 2026
4.48
4.55
4.37
4.37
4.37
-0.68%
56,595
1.55
Jul 06, 2026
4.15
4.58
4.15
4.40
4.40
+6.28%
136,124
3.91
Jul 03, 2026
4.15
4.20
4.08
4.14
4.14
-0.24%
36,483
1.06
Jul 02, 2026
4.03
4.20
4.00
4.15
4.15
+3.75%
68,159
2.04
Jul 01, 2026
4.00
4.06
3.98
4.00
4.00
0.00%
17,444
0.53
Jun 30, 2026
4.02
4.07
3.98
4.00
4.00
+0.76%
48,750
1.50
Jun 29, 2026
3.98
4.02
3.94
3.97
3.97
+2.58%
44,315
1.32
Jun 26, 2026
3.87
3.93
3.83
3.87
3.87
-0.77%
22,635
0.66
Jun 25, 2026
3.90
3.95
3.82
3.90
3.90
-0.51%
130,612
4.06
Jun 24, 2026
3.96
3.97
3.90
3.92
3.92
-1.01%
11,069
0.35
Jun 23, 2026
3.98
4.11
3.92
3.96
3.96
+0.51%
43,467
1.38
Rows: