Want to see IT:MAIRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
12.52
12.60
12.10
12.10
12.10
-4.04%
495,983
0.91
Sep 11, 2026
12.29
12.67
12.29
12.61
12.61
+2.52%
367,278
0.67
Sep 10, 2026
12.33
12.61
12.26
12.30
12.30
-0.65%
314,776
0.56
Sep 09, 2026
12.65
12.68
12.28
12.38
12.38
-2.29%
514,185
0.87
Sep 08, 2026
12.43
12.79
12.39
12.67
12.67
+1.93%
391,324
0.66
Sep 07, 2026
12.23
12.47
12.23
12.43
12.43
+1.89%
332,727
0.55
Sep 04, 2026
12.24
12.33
12.11
12.20
12.20
+0.16%
271,359
0.45
Sep 03, 2026
12.07
12.27
12.03
12.18
12.18
+1.00%
282,327
0.46
Sep 02, 2026
12.41
12.46
11.98
12.06
12.06
-3.05%
547,380
0.90
Sep 01, 2026
12.48
12.69
12.36
12.44
12.44
-0.32%
412,958
0.67
Aug 31, 2026
12.69
12.76
12.45
12.48
12.48
-1.03%
671,500
1.10
Aug 28, 2026
12.65
12.87
12.61
12.61
12.61
-0.24%
629,383
1.04
Aug 27, 2026
12.44
12.80
12.39
12.64
12.64
+3.27%
957,026
1.60
Aug 26, 2026
12.01
12.37
12.01
12.24
12.24
+1.75%
597,389
0.99
Aug 25, 2026
12.09
12.24
12.00
12.03
12.03
+0.08%
537,977
0.80
Aug 24, 2026
12.16
12.23
11.98
12.02
12.02
-0.58%
344,094
0.50
Aug 21, 2026
12.01
12.29
11.97
12.09
12.09
+0.50%
326,993
0.47
Aug 20, 2026
12.05
12.22
11.97
12.03
12.03
+0.59%
445,058
0.63
Aug 19, 2026
12.05
12.14
11.89
11.96
11.96
-0.33%
474,530
0.67
Aug 18, 2026
12.30
12.41
11.88
12.00
12.00
-2.83%
1,348,995
1.92
Aug 17, 2026
12.59
12.75
12.31
12.35
12.35
-0.48%
919,273
1.30
Aug 14, 2026
12.40
12.45
12.30
12.41
12.41
0.00%
936,354
1.33
Aug 13, 2026
12.34
12.50
12.30
12.41
12.41
+0.40%
462,948
0.65
Aug 12, 2026
12.52
12.65
12.28
12.36
12.36
-0.48%
543,444
0.77
Aug 11, 2026
12.28
12.54
12.25
12.42
12.42
+1.14%
558,512
0.80
Aug 10, 2026
12.32
12.48
12.22
12.28
12.28
-0.89%
731,870
1.05
Aug 07, 2026
12.55
12.62
12.39
12.39
12.39
-1.20%
652,604
0.94
Aug 06, 2026
12.62
12.76
12.54
12.54
12.54
-0.48%
533,662
0.77
Aug 05, 2026
12.81
13.03
12.60
12.60
12.60
-1.02%
762,269
1.08
Aug 04, 2026
12.96
13.07
12.73
12.73
12.73
+0.08%
1,021,504
1.44
Aug 03, 2026
13.20
13.20
12.68
12.72
12.72
-1.32%
889,586
1.25
Jul 31, 2026
13.09
13.37
12.89
12.89
12.89
-1.07%
845,051
1.19
Jul 30, 2026
12.78
13.10
12.50
13.03
13.03
+1.48%
1,251,870
1.78
Jul 29, 2026
12.93
13.16
12.76
12.84
12.84
-0.47%
1,029,228
1.50
Jul 28, 2026
13.64
13.66
12.76
12.90
12.90
-5.56%
970,400
1.40
Jul 27, 2026
14.09
14.09
13.66
13.66
13.66
-2.01%
394,896
0.54
Jul 24, 2026
13.90
14.11
13.82
13.94
13.94
+0.29%
275,504
0.38
Jul 23, 2026
14.00
14.00
13.61
13.90
13.90
-0.43%
370,262
0.51
Jul 22, 2026
13.89
14.12
13.77
13.96
13.96
+0.36%
335,649
0.46
Jul 21, 2026
13.81
14.03
13.75
13.91
13.91
+0.72%
412,410
0.56
Jul 20, 2026
14.14
14.35
13.77
13.81
13.81
+0.29%
490,523
0.67
Jul 17, 2026
13.60
13.83
13.57
13.77
13.77
-0.79%
299,202
0.41
Jul 16, 2026
14.01
14.11
13.66
13.88
13.88
-1.77%
525,378
0.72
Jul 15, 2026
14.08
14.20
13.95
14.13
14.13
-0.07%
373,788
0.51
Jul 14, 2026
14.01
14.30
13.93
14.14
14.14
+0.07%
389,501
0.53
Jul 13, 2026
14.23
14.33
13.92
14.13
14.13
-1.67%
473,128
0.63
Jul 10, 2026
15.14
15.57
14.32
14.37
14.37
+0.56%
924,850
1.24
Jul 09, 2026
14.30
14.42
14.16
14.29
14.29
+1.56%
478,503
0.64
Jul 08, 2026
14.27
14.29
13.86
14.07
14.07
-1.12%
376,011
0.50
Jul 07, 2026
14.80
14.80
14.23
14.23
14.23
-4.43%
590,844
0.78
Rows: