Want to see IT:LUVE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
62.50
64.50
61.90
64.50
64.50
+3.20%
46,778
2.08
Sep 04, 2026
57.00
64.00
56.70
62.50
62.50
+8.32%
73,695
3.39
Sep 03, 2026
56.50
57.70
55.40
57.70
57.70
+1.94%
13,473
0.61
Sep 02, 2026
56.40
56.60
55.50
56.60
56.60
+0.18%
10,023
0.44
Sep 01, 2026
58.20
58.90
56.50
56.50
56.50
-3.09%
25,189
1.11
Aug 31, 2026
57.50
58.30
57.40
58.30
58.30
+1.39%
19,635
0.86
Aug 28, 2026
57.60
58.60
57.50
57.50
57.50
-0.17%
14,962
0.65
Aug 27, 2026
55.80
58.20
55.80
57.60
57.60
+4.35%
23,102
0.99
Aug 26, 2026
55.50
56.10
55.20
55.20
55.20
-0.36%
10,661
0.44
Aug 25, 2026
54.40
55.90
54.30
55.40
55.40
+2.21%
12,902
0.53
Aug 24, 2026
55.70
55.90
54.20
54.20
54.20
-3.21%
17,856
0.73
Aug 21, 2026
53.40
57.00
53.00
56.00
56.00
+3.51%
27,349
1.12
Aug 20, 2026
55.00
55.30
54.10
54.10
54.10
-1.64%
24,270
0.99
Aug 19, 2026
55.60
56.10
55.00
55.00
55.00
-1.61%
17,463
0.70
Aug 18, 2026
57.00
57.00
55.40
55.90
55.90
-1.93%
11,523
0.46
Aug 17, 2026
57.00
57.60
56.50
57.00
57.00
+0.35%
12,369
0.49
Aug 14, 2026
57.40
57.70
56.70
56.80
56.80
-1.05%
9,478
0.37
Aug 13, 2026
58.50
58.70
57.40
57.40
57.40
-1.54%
12,657
0.49
Aug 12, 2026
57.60
58.70
57.20
58.30
58.30
+1.75%
23,554
0.90
Aug 11, 2026
58.10
58.90
57.00
57.30
57.30
-1.04%
28,006
1.06
Aug 10, 2026
59.70
59.70
57.30
57.90
57.90
-2.03%
29,000
1.09
Aug 07, 2026
59.10
59.50
58.30
59.10
59.10
0.00%
31,702
1.17
Aug 06, 2026
58.10
59.90
57.60
59.10
59.10
+1.37%
39,312
1.47
Aug 05, 2026
58.00
59.90
58.00
58.30
58.30
0.00%
14,888
0.56
Aug 04, 2026
57.10
58.50
56.90
58.30
58.30
+3.37%
13,697
0.48
Aug 03, 2026
57.20
57.60
55.50
56.40
56.40
-0.88%
23,099
0.80
Jul 31, 2026
57.80
59.10
56.40
56.90
56.90
-1.04%
19,791
0.67
Jul 30, 2026
55.30
58.30
55.30
57.50
57.50
+2.86%
20,233
0.67
Jul 29, 2026
56.20
57.10
54.60
55.90
55.90
-1.76%
41,734
1.42
Jul 28, 2026
55.70
58.30
55.60
56.90
56.90
+1.07%
25,040
0.83
Jul 27, 2026
58.50
58.80
56.30
56.30
56.30
-2.26%
19,579
0.62
Jul 24, 2026
58.50
58.70
57.60
57.60
57.60
-1.03%
15,565
0.50
Jul 23, 2026
60.50
60.50
57.30
58.20
58.20
-2.02%
18,600
0.59
Jul 22, 2026
59.90
60.80
58.60
59.40
59.40
+0.51%
22,619
0.72
Jul 21, 2026
59.30
60.20
58.80
59.10
59.10
+0.17%
36,132
1.17
Jul 20, 2026
58.90
59.50
58.20
59.00
59.00
+0.85%
11,199
0.36
Jul 17, 2026
57.90
58.50
57.00
58.50
58.50
-0.68%
31,335
1.02
Jul 16, 2026
60.90
61.00
57.60
58.90
58.90
-2.81%
46,576
1.54
Jul 15, 2026
62.50
62.80
60.60
60.60
60.60
-1.94%
15,446
0.50
Jul 14, 2026
62.50
62.80
61.60
61.80
61.80
-0.64%
11,712
0.38
Jul 13, 2026
62.30
62.40
60.70
62.20
62.20
+0.65%
27,580
0.90
Jul 10, 2026
63.00
63.40
60.50
61.80
61.80
-2.06%
30,654
1.00
Jul 09, 2026
62.90
65.70
62.30
63.10
63.10
+2.10%
39,864
1.30
Jul 08, 2026
61.80
62.60
61.10
61.80
61.80
0.00%
19,897
0.64
Jul 07, 2026
67.70
67.80
61.80
61.80
61.80
-9.38%
47,495
1.54
Jul 06, 2026
68.50
68.90
66.40
68.20
68.20
-0.44%
13,301
0.43
Jul 03, 2026
68.30
69.80
68.30
68.50
68.50
0.00%
9,037
0.29
Jul 02, 2026
68.50
69.40
66.80
68.50
68.50
+0.29%
43,461
1.40
Jul 01, 2026
66.90
68.30
65.20
68.30
68.30
+2.86%
17,384
0.57
Jun 30, 2026
63.50
66.90
63.50
66.40
66.40
+3.75%
22,382
0.73
Rows: