Want to see IT:LTMC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
24.04
24.92
23.83
24.27
24.27
+0.29%
1,526,428
1.80
Sep 03, 2026
22.63
24.64
22.32
24.20
24.20
+5.77%
4,227,717
5.37
Sep 02, 2026
24.38
24.38
21.92
22.88
22.88
-7.63%
6,620,160
9.64
Sep 01, 2026
25.40
25.51
24.77
24.77
24.77
-2.56%
621,558
0.91
Aug 31, 2026
25.62
25.80
25.42
25.42
25.42
-0.66%
607,514
0.88
Aug 28, 2026
25.05
25.73
25.05
25.59
25.59
+2.32%
611,980
0.89
Aug 27, 2026
24.90
25.17
24.82
25.01
25.01
+0.52%
464,542
0.67
Aug 26, 2026
25.17
25.41
24.71
24.88
24.88
-1.35%
715,798
1.02
Aug 25, 2026
24.89
25.28
24.82
25.22
25.22
+1.90%
580,601
0.82
Aug 24, 2026
24.53
24.85
24.40
24.75
24.75
+1.27%
371,440
0.52
Aug 21, 2026
24.17
24.65
24.07
24.44
24.44
+1.03%
406,261
0.57
Aug 20, 2026
23.85
24.26
23.74
24.19
24.19
+1.43%
479,518
0.68
Aug 19, 2026
23.91
23.91
23.50
23.85
23.85
+0.29%
599,930
0.85
Aug 18, 2026
24.18
24.33
23.78
23.78
23.78
-1.65%
329,945
0.46
Aug 17, 2026
24.46
24.79
24.18
24.18
24.18
-1.31%
469,941
0.66
Aug 14, 2026
24.48
24.80
24.48
24.50
24.50
+0.53%
543,327
0.76
Aug 13, 2026
24.43
24.58
24.24
24.37
24.37
+0.49%
313,891
0.43
Aug 12, 2026
24.42
24.66
24.20
24.25
24.25
-0.70%
455,398
0.61
Aug 11, 2026
24.09
24.61
24.00
24.42
24.42
+1.41%
558,115
0.75
Aug 10, 2026
24.15
24.25
24.05
24.08
24.08
-0.33%
343,903
0.46
Aug 07, 2026
23.95
24.56
23.82
24.16
24.16
+0.62%
536,802
0.71
Aug 06, 2026
24.33
24.41
23.88
24.01
24.01
-1.07%
797,311
1.05
Aug 05, 2026
24.02
24.98
24.02
24.27
24.27
+1.04%
803,946
1.06
Aug 04, 2026
24.03
24.47
23.95
24.02
24.02
0.00%
676,003
0.88
Aug 03, 2026
23.52
24.08
23.41
24.02
24.02
+2.30%
759,067
0.96
Jul 31, 2026
23.60
23.77
23.46
23.48
23.48
-0.84%
590,152
0.74
Jul 30, 2026
23.80
24.10
23.67
23.68
23.68
-0.38%
811,093
1.02
Jul 29, 2026
24.54
24.57
22.96
23.77
23.77
-4.00%
3,216,164
4.31
Jul 28, 2026
25.44
25.58
24.41
24.76
24.76
-1.43%
1,149,090
1.55
Jul 27, 2026
24.75
25.14
24.52
25.12
25.12
+3.16%
921,088
1.25
Jul 24, 2026
24.18
24.52
24.16
24.35
24.35
+0.70%
464,538
0.63
Jul 23, 2026
24.47
24.51
24.14
24.18
24.18
-1.27%
588,766
0.80
Jul 22, 2026
24.71
24.75
24.37
24.49
24.49
-0.73%
533,305
0.72
Jul 21, 2026
24.70
24.95
24.38
24.67
24.67
-0.40%
633,918
0.85
Jul 20, 2026
25.08
25.39
24.72
24.77
24.77
-1.31%
694,898
0.94
Jul 17, 2026
25.23
25.44
24.96
25.10
25.10
-0.75%
542,102
0.71
Jul 16, 2026
25.50
25.57
25.00
25.29
25.29
-1.29%
669,582
0.86
Jul 15, 2026
25.26
25.81
24.86
25.62
25.62
+0.39%
841,967
1.08
Jul 14, 2026
25.55
25.87
25.49
25.52
25.52
-1.01%
333,521
0.42
Jul 13, 2026
25.61
25.79
25.48
25.78
25.78
+0.04%
302,204
0.38
Jul 10, 2026
25.31
25.77
24.98
25.77
25.77
+1.50%
654,422
0.82
Jul 09, 2026
25.69
26.04
25.38
25.39
25.39
-1.17%
551,591
0.69
Jul 08, 2026
25.61
25.76
25.19
25.69
25.69
+0.16%
473,046
0.59
Jul 07, 2026
25.78
26.21
25.56
25.65
25.65
-0.27%
612,539
0.76
Jul 06, 2026
25.49
25.74
25.34
25.72
25.72
+0.90%
610,203
0.75
Jul 03, 2026
24.58
25.51
24.53
25.49
25.49
+3.96%
700,485
0.85
Jul 02, 2026
24.65
25.12
24.52
24.52
24.52
-0.41%
661,965
0.82
Jul 01, 2026
24.44
24.65
24.23
24.62
24.62
+1.32%
583,589
0.73
Jun 30, 2026
24.26
24.82
24.07
24.30
24.30
-0.69%
899,130
1.13
Jun 29, 2026
24.80
24.90
24.47
24.47
24.47
-0.65%
729,464
0.91
Rows: