TipRanks
Go Ultimate55% OFF

Longino & Cardenal SpA (LON) Historical Prices

IT:LON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.301.301.301.301.30+0.00%5000.11
Oct 29, 20261.301.301.301.301.30+0.00%1,0000.22
Oct 28, 20261.301.471.191.301.30+0.00%00.00
Oct 27, 20261.301.301.301.301.30+0.00%1,0000.22
Oct 26, 20261.301.301.301.301.30+0.00%5000.11
Oct 23, 20261.301.381.151.301.30+0.00%00.00
Oct 22, 20261.321.321.301.301.30-1.52%3,0000.64
Oct 21, 20261.351.351.321.321.32-5.04%1,5000.32
Oct 20, 20261.391.431.321.391.39+0.00%00.00
Oct 19, 20261.431.481.391.391.39-1.42%12,5002.82
Oct 16, 20261.381.451.381.411.41-0.70%7,0001.61
Oct 15, 20261.381.421.381.421.42+2.90%5,0001.17
Oct 14, 20261.421.421.381.381.38-2.82%4,0000.94
Oct 13, 20261.391.521.371.421.42+3.65%39,50010.89
Oct 12, 20261.271.381.271.371.37+7.87%30,0009.52
Oct 09, 20261.271.321.251.271.27+0.00%00.00
Oct 08, 20261.301.301.261.271.27-2.31%3,0000.97
Oct 07, 20261.341.341.281.301.30-3.70%16,5005.73
Oct 06, 20261.281.351.221.351.35+6.30%17,0006.51
Oct 05, 20261.271.281.231.271.27+0.00%00.00
Oct 02, 20261.271.271.271.271.27+0.00%5000.19
Oct 01, 20261.291.311.271.271.27-2.31%13,0005.42
Sep 30, 20261.231.301.141.301.30+5.69%11,5005.19
Sep 29, 20261.231.231.231.231.23+0.00%1,0000.45
Sep 28, 20261.231.231.231.231.23+0.82%5000.23
Sep 25, 20261.221.221.221.221.22+0.00%1,0000.46
Sep 24, 20261.221.221.221.221.22+0.00%5000.23
Sep 23, 20261.241.251.201.221.22+1.67%11,5005.64
Sep 22, 20261.111.201.081.201.20+6.19%11,0005.90
Sep 21, 20261.131.131.131.131.13-2.59%2,5001.36
Sep 18, 20261.161.281.131.161.16+0.00%00.00
Sep 17, 20261.201.241.141.161.16-3.33%10,5006.21
Sep 16, 20261.201.221.171.201.20+0.00%00.00
Sep 15, 20261.231.231.201.201.20-2.44%5,5003.43
Sep 14, 20261.241.241.231.231.23-0.81%13,0009.10
Sep 11, 20261.241.241.241.241.24+1.64%8,0006.15
Sep 10, 20261.251.251.221.221.22-3.94%1,5001.09
Sep 09, 20261.251.271.251.271.27+2.42%3,5002.51
Sep 08, 20261.221.241.221.241.24+3.33%6,5004.85
Sep 07, 20261.201.211.171.201.20+0.00%00.00
Sep 04, 20261.201.251.171.201.20+0.00%00.00
Sep 03, 20261.201.201.201.201.20+0.00%1,0000.51
Sep 02, 20261.201.201.201.201.20-2.44%2,5001.21
Sep 01, 20261.241.251.231.231.23+0.00%2,5001.12
Aug 31, 20261.181.231.181.231.23+4.24%8,5004.04
Aug 28, 20261.101.211.101.181.18+9.26%16,5008.96
Aug 27, 20261.081.081.081.081.08+0.00%5000.27
Aug 26, 20261.031.121.031.081.08+5.88%7,0003.94
Aug 25, 20261.021.131.001.021.02+0.00%00.00
Aug 24, 20261.021.131.001.021.02+0.00%00.00