tiprankstipranks
Longino & Cardenal SpA (IT:LON)
:LON
Italy Market
LON
Longino & Cardenal SpA
RESEARCH TOOLSreports

Longino & Cardenal SpA (LON) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.25
1.27
1.25
1.27
1.27
+2.42%
3,500
2.51
Sep 08, 2026
1.22
1.24
1.22
1.24
1.24
+3.33%
6,500
4.85
Sep 07, 2026
1.20
1.21
1.17
1.20
1.20
0.00%
0
0.00
Sep 04, 2026
1.20
1.25
1.17
1.20
1.20
0.00%
0
0.00
Sep 03, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
1,000
0.51
Sep 02, 2026
1.20
1.20
1.20
1.20
1.20
-2.44%
2,500
1.21
Sep 01, 2026
1.24
1.25
1.23
1.23
1.23
0.00%
2,500
1.12
Aug 31, 2026
1.18
1.23
1.18
1.23
1.23
+4.24%
8,500
4.04
Aug 28, 2026
1.10
1.21
1.10
1.18
1.18
+9.26%
16,500
8.96
Aug 27, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
500
0.27
Aug 26, 2026
1.03
1.12
1.03
1.08
1.08
+5.88%
7,000
3.94
Aug 25, 2026
1.02
1.13
1.00
1.02
1.02
0.00%
0
0.00
Aug 24, 2026
1.02
1.13
1.00
1.02
1.02
0.00%
0
0.00
Aug 21, 2026
1.02
1.13
1.00
1.02
1.02
0.00%
0
0.00
Aug 20, 2026
1.02
1.13
1.00
1.02
1.02
0.00%
0
0.00
Aug 19, 2026
1.01
1.02
1.01
1.02
1.02
+2.00%
3,000
1.67
Aug 18, 2026
1.00
1.13
0.98
1.00
1.00
0.00%
0
0.00
Aug 17, 2026
1.00
1.13
0.98
1.00
1.00
0.00%
0
0.00
Aug 14, 2026
1.00
1.13
0.98
1.00
1.00
0.00%
0
0.00
Aug 13, 2026
0.99
1.00
0.99
1.00
1.00
-0.99%
5,500
3.18
Aug 12, 2026
1.01
1.13
0.99
1.01
1.01
0.00%
0
0.00
Aug 11, 2026
1.01
1.01
0.99
1.01
1.01
0.00%
0
0.00
Aug 10, 2026
1.01
1.01
0.99
1.01
1.01
0.00%
0
0.00
Aug 07, 2026
1.01
1.01
0.99
1.01
1.01
0.00%
0
0.00
Aug 06, 2026
1.01
1.02
1.01
1.01
1.01
0.00%
0
0.00
Aug 05, 2026
1.01
1.01
1.01
1.01
1.01
+1.51%
1,000
0.50
Aug 04, 2026
1.00
1.00
1.00
1.00
1.00
-2.45%
1,000
0.49
Aug 03, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
500
0.23
Jul 31, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
2,500
1.16
Jul 30, 2026
1.03
1.13
1.01
1.03
1.03
0.00%
0
0.00
Jul 29, 2026
1.02
1.03
1.02
1.03
1.03
+1.98%
4,000
1.77
Jul 28, 2026
1.01
1.13
0.99
1.01
1.01
0.00%
0
0.00
Jul 27, 2026
1.01
1.12
0.99
1.01
1.01
0.00%
0
0.00
Jul 24, 2026
1.01
1.13
0.99
1.01
1.01
0.00%
0
0.00
Jul 23, 2026
1.01
1.02
0.99
1.01
1.01
0.00%
0
0.00
Jul 22, 2026
1.01
1.02
0.99
1.01
1.01
0.00%
0
0.00
Jul 21, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
2,000
0.54
Jul 20, 2026
1.03
1.13
1.01
1.03
1.03
0.00%
0
0.00
Jul 17, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
2,500
0.53
Jul 16, 2026
1.05
1.13
1.03
1.05
1.05
0.00%
0
0.00
Jul 15, 2026
1.05
1.13
1.03
1.05
1.05
0.00%
0
0.00
Jul 14, 2026
1.05
1.13
1.03
1.05
1.05
0.00%
0
0.00
Jul 13, 2026
1.05
1.06
1.03
1.05
1.05
0.00%
0
0.00
Jul 10, 2026
1.07
1.07
1.05
1.05
1.05
-3.67%
2,500
0.51
Jul 09, 2026
1.09
1.12
1.07
1.09
1.09
0.00%
0
0.00
Jul 08, 2026
1.09
1.11
1.07
1.09
1.09
0.00%
0
0.00
Jul 07, 2026
1.09
1.11
1.07
1.09
1.09
0.00%
0
0.00
Jul 06, 2026
1.09
1.13
1.07
1.09
1.09
0.00%
0
0.00
Jul 03, 2026
1.09
1.10
1.07
1.09
1.09
0.00%
0
0.00
Jul 02, 2026
1.09
1.13
1.07
1.09
1.09
0.00%
0
0.00
Rows:
50