TipRanks
Go Ultimate55% OFF

Lucisano Media Group S.p.A. (LMG) Historical Prices

IT:LMG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.041.061.021.041.04+0.00%00.00
Oct 29, 20261.041.061.021.041.04+0.00%00.00
Oct 28, 20261.041.061.021.041.04+0.00%00.00
Oct 27, 20261.051.051.011.041.04+0.97%9,6003.62
Oct 26, 20261.031.071.031.031.03+0.00%00.00
Oct 23, 20261.031.051.021.031.03+0.00%00.00
Oct 22, 20261.021.031.021.031.03-0.96%11,2004.49
Oct 21, 20261.041.061.021.041.04+0.00%00.00
Oct 20, 20261.041.041.041.041.04-1.89%2,0000.81
Oct 19, 20261.061.101.021.061.06+0.00%00.00
Oct 16, 20261.061.061.041.061.06+0.00%00.00
Oct 15, 20261.061.081.041.061.06+0.00%00.00
Oct 14, 20261.051.061.051.061.06+1.92%6,4002.71
Oct 13, 20261.041.051.031.041.04+0.00%00.00
Oct 12, 20261.041.051.021.041.04+0.00%00.00
Oct 09, 20261.041.051.021.041.04+0.00%00.00
Oct 08, 20261.021.041.021.041.04+1.96%1,2000.48
Oct 07, 20261.021.021.021.021.02-0.97%1,6000.64
Oct 06, 20261.031.061.031.031.03+0.00%00.00
Oct 05, 20261.031.031.031.031.03-0.96%4,0001.62
Oct 02, 20261.061.061.041.041.04-1.89%6,4002.70
Oct 01, 20261.061.061.061.061.06-1.85%5,2002.21
Sep 30, 20261.081.081.081.081.08+1.89%2,8001.21
Sep 29, 20261.061.071.041.061.06+0.00%00.00
Sep 28, 20261.061.061.041.061.06+0.00%00.00
Sep 25, 20261.061.081.041.061.06+0.00%00.00
Sep 24, 20261.061.081.041.061.06+0.00%00.00
Sep 23, 20261.061.081.041.061.06+0.00%00.00
Sep 22, 20261.041.061.041.061.06+3.92%15,6007.58
Sep 21, 20261.071.071.021.021.02-6.42%3,2001.59
Sep 18, 20261.091.111.071.091.09+0.00%00.00
Sep 17, 20261.091.091.091.091.09+1.87%6,8003.57
Sep 16, 20261.071.091.051.071.07+0.00%00.00
Sep 15, 20261.071.091.051.071.07+0.00%00.00
Sep 14, 20261.071.091.051.071.07+0.00%00.00
Sep 11, 20261.071.091.051.071.07+0.00%00.00
Sep 10, 20261.071.091.051.071.07+0.00%00.00
Sep 09, 20261.071.091.051.071.07+0.00%00.00
Sep 08, 20261.071.091.061.071.07+0.00%00.00
Sep 07, 20261.071.091.061.071.07+0.00%00.00
Sep 04, 20261.071.091.061.071.07+0.00%00.00
Sep 03, 20261.061.071.061.071.07-0.93%9,2005.14
Sep 02, 20261.081.101.061.081.08+0.00%00.00
Sep 01, 20261.081.081.081.081.08-1.82%4000.22
Aug 31, 20261.101.121.081.101.10+0.00%00.00
Aug 28, 20261.101.121.081.101.10+0.00%00.00
Aug 27, 20261.101.121.081.101.10+0.00%00.00
Aug 26, 20261.101.121.091.101.10+0.00%00.00
Aug 25, 20261.081.101.081.101.10+3.77%13,2006.60
Aug 24, 20261.061.061.061.061.06+0.00%4,4002.13