TipRanks
Go Ultimate55% OFF

Leone Film Group SpA (LFG) Historical Prices

IT:LFG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.561.631.531.631.63+2.52%6,0002.05
Oct 29, 20261.541.591.541.591.59+6.00%6000.21
Oct 28, 20261.501.501.501.501.50-1.96%1,8000.62
Oct 27, 20261.561.591.531.531.53+0.00%2,4000.83
Oct 26, 20261.551.591.531.531.53+0.66%4,2001.49
Oct 23, 20261.521.521.521.521.52-1.94%3,3001.20
Oct 22, 20261.541.581.541.551.55+1.97%5,4002.02
Oct 21, 20261.571.591.481.521.52-1.30%9,0003.56
Oct 20, 20261.561.621.541.541.54+0.65%6,0002.47
Oct 19, 20261.621.621.531.531.53-3.77%7,8003.38
Oct 16, 20261.561.621.561.591.59+3.92%6000.26
Oct 15, 20261.531.531.531.531.53-1.92%1,8000.78
Oct 14, 20261.561.621.561.561.56+1.96%2,7001.19
Oct 13, 20261.541.541.531.531.53-1.29%2,4001.08
Oct 12, 20261.581.581.551.551.55+0.00%4,5002.04
Oct 09, 20261.611.611.551.551.55-1.90%3,0001.39
Oct 08, 20261.581.581.581.581.58+1.94%6000.28
Oct 07, 20261.611.611.551.551.55-1.90%9,6004.80
Oct 06, 20261.611.631.581.581.58+0.00%13,5007.00
Oct 05, 20261.551.631.551.581.58+0.00%9,3005.09
Oct 02, 20261.521.581.521.581.58+3.95%2,4001.34
Oct 01, 20261.521.551.491.521.52+0.00%00.00
Sep 30, 20261.521.541.441.521.52+0.00%00.00
Sep 29, 20261.551.551.521.521.52-3.80%4,8002.63
Sep 28, 20261.531.591.531.581.58+3.95%5,4003.10
Sep 25, 20261.501.521.471.521.52-0.65%1,8001.05
Sep 24, 20261.391.531.381.531.53+8.51%7,8004.90
Sep 23, 20261.411.411.411.411.41-2.08%1,5000.95
Sep 22, 20261.401.441.381.441.44+0.70%3,9002.56
Sep 21, 20261.431.441.401.431.43+0.00%00.00
Sep 18, 20261.431.441.401.431.43+0.00%00.00
Sep 17, 20261.481.481.411.431.43-5.30%4,8002.90
Sep 16, 20261.511.511.511.511.51+2.03%3000.18
Sep 15, 20261.481.481.481.481.48+0.00%5,7003.63
Sep 14, 20261.481.481.481.481.48+0.68%2,1001.36
Sep 11, 20261.441.531.391.471.47+2.80%8,7006.07
Sep 10, 20261.431.431.431.431.43+2.14%3000.21
Sep 09, 20261.401.401.401.401.40+1.45%3000.21
Sep 08, 20261.381.411.351.381.38+0.00%00.00
Sep 07, 20261.411.411.381.381.38-4.17%5,7004.13
Sep 04, 20261.351.441.351.441.44+8.27%17,70016.09
Sep 03, 20261.321.431.321.331.33+2.31%14,10016.09
Sep 02, 20261.301.301.301.301.30+0.00%1,8001.97
Sep 01, 20261.301.321.291.301.30+0.00%00.00
Aug 31, 20261.301.301.301.301.30+0.00%1,8001.95
Aug 28, 20261.301.301.301.301.30+0.78%3000.32
Aug 27, 20261.291.291.291.291.29+0.78%1,8001.97
Aug 26, 20261.281.311.281.281.28+0.00%00.00
Aug 25, 20261.281.311.281.281.28+0.00%00.00
Aug 24, 20261.281.311.281.281.28+0.00%00.00