Want to see IT:LDO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
50.20
50.74
49.48
50.67
50.67
+0.94%
1,378,909
0.60
Sep 07, 2026
50.39
51.28
50.20
50.20
50.20
-0.52%
1,225,698
0.53
Sep 04, 2026
50.80
51.27
50.10
50.46
50.46
-0.36%
1,558,691
0.67
Sep 03, 2026
51.21
51.39
49.85
50.64
50.64
-1.46%
2,115,574
0.92
Sep 02, 2026
51.05
51.90
50.61
51.39
51.39
+0.67%
1,706,868
0.74
Sep 01, 2026
51.82
52.01
50.66
51.05
51.05
-1.30%
1,901,563
0.83
Aug 31, 2026
52.96
53.08
51.61
51.72
51.72
-2.18%
2,263,258
0.99
Aug 28, 2026
55.58
55.58
52.87
52.87
52.87
-3.96%
2,549,622
1.12
Aug 27, 2026
54.38
55.68
53.79
55.05
55.05
+1.72%
2,078,563
0.91
Aug 26, 2026
54.22
54.77
53.61
54.12
54.12
-0.53%
1,640,135
0.71
Aug 25, 2026
55.30
55.51
54.22
54.41
54.41
-0.66%
1,431,262
0.61
Aug 24, 2026
56.41
56.49
54.73
54.77
54.77
-2.63%
1,521,817
0.65
Aug 21, 2026
57.10
57.15
56.04
56.25
56.25
-1.88%
1,447,884
0.61
Aug 20, 2026
58.56
58.58
57.30
57.33
57.33
-1.95%
1,255,196
0.53
Aug 19, 2026
59.44
59.96
58.34
58.47
58.47
-1.17%
1,127,378
0.47
Aug 18, 2026
59.65
59.96
58.78
59.16
59.16
-0.92%
1,372,200
0.58
Aug 17, 2026
59.90
60.78
59.52
59.71
59.71
-0.32%
1,399,460
0.59
Aug 14, 2026
59.65
60.76
59.46
59.90
59.90
+1.01%
1,706,225
0.71
Aug 13, 2026
59.89
60.39
59.30
59.30
59.30
-0.74%
1,637,625
0.68
Aug 12, 2026
59.10
59.74
58.92
59.74
59.74
+1.43%
1,919,447
0.80
Aug 11, 2026
59.00
59.20
58.42
58.90
58.90
+0.67%
1,533,209
0.64
Aug 10, 2026
58.07
58.51
57.79
58.51
58.51
+0.81%
1,470,392
0.60
Aug 07, 2026
58.85
59.92
57.86
58.04
58.04
-0.87%
2,575,281
1.05
Aug 06, 2026
57.60
59.12
57.48
58.55
58.55
+2.00%
2,767,452
1.12
Aug 05, 2026
57.05
58.30
56.70
57.40
57.40
+1.54%
3,256,309
1.31
Aug 04, 2026
55.36
56.88
55.20
56.53
56.53
+3.33%
3,654,185
1.48
Aug 03, 2026
55.60
55.76
54.06
54.71
54.71
-0.74%
2,299,076
0.92
Jul 31, 2026
54.43
56.08
53.61
55.12
55.12
+2.61%
4,473,411
1.79
Jul 30, 2026
53.18
54.02
52.56
53.72
53.72
-0.02%
1,814,215
0.73
Jul 29, 2026
54.60
54.92
52.76
53.73
53.73
-0.59%
2,627,837
1.07
Jul 28, 2026
53.05
55.08
52.97
54.05
54.05
+1.89%
3,002,556
1.22
Jul 27, 2026
52.87
53.52
52.08
53.05
53.05
+1.51%
1,941,895
0.79
Jul 24, 2026
51.86
52.71
51.64
52.26
52.26
+0.73%
1,221,668
0.49
Jul 23, 2026
51.61
52.88
51.06
51.88
51.88
+1.41%
2,866,037
1.17
Jul 22, 2026
51.15
51.60
50.47
51.16
51.16
+0.99%
1,649,842
0.67
Jul 21, 2026
50.38
51.90
50.15
50.66
50.66
+1.51%
2,086,860
0.84
Jul 20, 2026
50.85
51.17
49.91
49.91
49.91
-1.67%
1,378,552
0.55
Jul 17, 2026
49.16
50.80
48.85
50.75
50.75
+2.30%
2,062,558
0.81
Jul 16, 2026
50.20
50.20
48.77
49.61
49.61
-1.51%
1,986,871
0.78
Jul 15, 2026
50.40
50.65
49.65
50.37
50.37
-1.24%
1,484,544
0.58
Jul 14, 2026
50.84
51.48
49.64
51.00
51.00
-0.29%
2,096,791
0.81
Jul 13, 2026
51.81
51.94
50.50
51.15
51.15
-1.29%
1,755,542
0.67
Jul 10, 2026
53.20
53.24
50.77
51.82
51.82
-0.71%
2,233,726
0.85
Jul 09, 2026
53.50
53.74
51.50
52.19
52.19
-2.21%
2,009,699
0.76
Jul 08, 2026
54.30
55.09
52.63
53.37
53.37
-1.04%
2,263,875
0.83
Jul 07, 2026
55.31
56.45
53.61
53.93
53.93
-1.80%
3,369,329
1.22
Jul 06, 2026
53.00
55.51
52.91
54.92
54.92
+4.55%
4,058,411
1.47
Jul 03, 2026
52.35
52.68
51.20
52.53
52.53
+1.14%
1,962,349
0.69
Jul 02, 2026
49.00
52.34
48.95
51.94
51.94
+6.52%
4,204,064
1.51
Jul 01, 2026
47.28
49.23
47.01
48.76
48.76
+3.91%
3,102,467
1.14
Rows: