TipRanks
Go Ultimate55% OFF

Italian Wine Brands S.p.A. (IWB) Historical Prices

IT:IWB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.8214.8614.7614.7814.78-0.81%7,6051.10
Oct 29, 202614.8614.9014.6614.9014.90+0.27%3,7550.52
Oct 28, 202615.0015.0014.7014.8614.86-0.93%10,3521.41
Oct 27, 202615.0015.0214.8815.0015.00+0.00%5,6220.75
Oct 26, 202614.9015.0014.8215.0015.00+0.27%6,7050.89
Oct 23, 202615.0215.0214.9414.9614.96-0.27%1,1510.15
Oct 22, 202614.9215.1014.7615.0015.00-0.66%2,6850.34
Oct 21, 202614.9015.1814.9015.1015.10+0.67%1,8780.24
Oct 20, 202614.9015.0614.8615.0015.00-0.66%3,8590.48
Oct 19, 202615.1015.1014.7415.1015.10-0.53%6,1470.75
Oct 16, 202615.2015.2014.8615.1815.18-0.13%5,0540.61
Oct 15, 202615.0415.2014.8415.2015.20+1.06%11,2021.32
Oct 14, 202615.2815.2814.9615.0415.04-0.79%13,0921.58
Oct 13, 202615.2015.4015.1615.1615.16-0.13%9,0041.09
Oct 12, 202615.4215.4215.0015.1815.18-1.04%7,6700.94
Oct 09, 202615.3015.3415.2615.3415.34+0.26%2,1110.25
Oct 08, 202615.2015.4015.2015.3015.30-0.52%3,3510.41
Oct 07, 202615.4015.4815.2815.3815.38-1.03%3,7040.45
Oct 06, 202615.6615.6615.4615.5415.54-0.26%2,5860.31
Oct 05, 202615.7215.7215.1815.5815.58-0.13%5,4430.65
Oct 02, 202615.7015.7215.4015.6015.60+0.00%8,3391.00
Oct 01, 202615.8415.8415.5015.6015.60-1.39%9,8051.17
Sep 30, 202615.7016.0815.6015.8215.82+1.28%29,9033.65
Sep 29, 202616.0016.1015.6215.6215.62-2.01%9,9121.21
Sep 28, 202616.2216.2215.9015.9415.94-2.80%11,2361.34
Sep 25, 202616.6416.7016.4016.4016.40-1.68%9,9161.18
Sep 24, 202617.0417.0416.6616.6816.68-1.77%7,0320.83
Sep 23, 202617.0017.0616.6816.9816.98-0.59%10,4491.24
Sep 22, 202617.1617.2016.7217.0817.08+0.35%23,7192.83
Sep 21, 202617.2017.2217.0217.0217.02-1.50%8,1110.97
Sep 18, 202617.2617.3017.1217.2817.28-0.23%5,9480.71
Sep 17, 202617.7617.7617.2017.3217.32-0.80%4,9390.58
Sep 16, 202617.7017.7017.4617.4617.46+0.92%4,1390.48
Sep 15, 202617.4017.4017.2617.3017.30-1.14%2,1520.25
Sep 14, 202617.8017.8017.2617.5017.50-0.57%3,7260.43
Sep 11, 202617.8018.1217.6017.6017.60-1.12%4,1710.48
Sep 10, 202617.7417.8617.4417.8017.80+0.56%11,4181.31
Sep 09, 202617.6817.8017.6417.7017.70-1.56%3,6260.41
Sep 08, 202617.9817.9817.6017.9817.98-0.55%4,3500.48
Sep 07, 202618.1018.1017.9618.0818.08-0.11%1,6430.18
Sep 04, 202617.9218.2617.9218.1018.10+0.11%2,2020.21
Sep 03, 202618.0418.1617.9018.0818.08-0.33%8,5980.84
Sep 02, 202618.2018.2018.0418.1418.14-0.22%1,3460.13
Sep 01, 202618.2018.3218.0018.1818.18-0.44%3,3120.32
Aug 31, 202618.3618.5418.2618.2618.26-0.65%2,9040.28
Aug 28, 202618.4818.7018.3018.3818.38-1.18%6,2370.60
Aug 27, 202618.5418.7018.4818.6018.60-0.32%9050.09
Aug 26, 202618.6618.7018.6018.6618.66-0.74%2,9960.28
Aug 25, 202618.8218.8618.7018.8018.80-1.05%5,9700.56
Aug 24, 202618.6219.0018.5019.0019.00+1.71%7,8870.74