Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
17.74
17.86
17.44
17.80
17.80
+0.56%
11,418
1.31
Sep 09, 2026
17.68
17.80
17.64
17.70
17.70
-1.56%
3,626
0.41
Sep 08, 2026
17.98
17.98
17.60
17.98
17.98
-0.55%
4,350
0.48
Sep 07, 2026
18.10
18.10
17.96
18.08
18.08
-0.11%
1,643
0.18
Sep 04, 2026
17.92
18.26
17.92
18.10
18.10
+0.11%
2,202
0.21
Sep 03, 2026
18.04
18.16
17.90
18.08
18.08
-0.33%
8,598
0.84
Sep 02, 2026
18.20
18.20
18.04
18.14
18.14
-0.22%
1,346
0.13
Sep 01, 2026
18.20
18.32
18.00
18.18
18.18
-0.44%
3,312
0.32
Aug 31, 2026
18.36
18.54
18.26
18.26
18.26
-0.65%
2,904
0.28
Aug 28, 2026
18.48
18.70
18.30
18.38
18.38
-1.18%
6,237
0.60
Aug 27, 2026
18.54
18.70
18.48
18.60
18.60
-0.32%
905
0.09
Aug 26, 2026
18.66
18.70
18.60
18.66
18.66
-0.74%
2,996
0.28
Aug 25, 2026
18.82
18.86
18.70
18.80
18.80
-1.05%
5,970
0.56
Aug 24, 2026
18.62
19.00
18.50
19.00
19.00
+1.71%
7,887
0.74
Aug 21, 2026
18.80
18.80
18.50
18.68
18.68
+0.97%
585
0.05
Aug 20, 2026
18.62
18.82
18.50
18.50
18.50
-1.70%
4,736
0.44
Aug 19, 2026
18.70
18.84
18.64
18.82
18.82
-0.21%
2,785
0.26
Aug 18, 2026
18.92
18.98
18.48
18.86
18.86
-0.32%
6,156
0.55
Aug 17, 2026
18.88
18.98
18.66
18.92
18.92
+0.42%
16,012
1.46
Aug 14, 2026
18.80
19.00
18.80
18.84
18.84
-0.42%
5,847
0.54
Aug 13, 2026
18.94
19.00
18.82
18.92
18.92
-0.11%
12,234
1.14
Aug 12, 2026
18.90
18.94
18.84
18.94
18.94
+0.21%
5,060
0.47
Aug 11, 2026
18.94
18.94
18.74
18.90
18.90
+0.11%
2,152
0.20
Aug 10, 2026
18.96
18.96
18.72
18.88
18.88
+0.11%
4,661
0.41
Aug 07, 2026
18.70
18.86
18.70
18.86
18.86
+0.32%
2,965
0.26
Aug 06, 2026
18.36
18.80
18.36
18.80
18.80
+1.29%
10,783
0.96
Aug 05, 2026
18.60
18.74
18.20
18.56
18.56
+0.22%
9,845
0.88
Aug 04, 2026
18.68
18.68
18.36
18.52
18.52
+0.11%
28,800
2.66
Aug 03, 2026
18.44
18.68
18.32
18.50
18.50
+1.09%
22,175
2.05
Jul 31, 2026
18.24
18.44
18.20
18.30
18.30
-0.97%
19,418
1.83
Jul 30, 2026
18.44
18.56
18.18
18.48
18.48
+1.32%
14,636
1.39
Jul 29, 2026
18.16
18.52
18.10
18.24
18.24
+0.77%
8,694
0.84
Jul 28, 2026
18.08
18.22
17.94
18.10
18.10
+0.56%
20,906
2.05
Jul 27, 2026
18.30
18.38
18.00
18.00
18.00
-0.99%
11,380
1.07
Jul 24, 2026
18.34
18.34
18.06
18.18
18.18
0.00%
2,411
0.23
Jul 23, 2026
18.20
18.20
18.04
18.18
18.18
-0.11%
6,689
0.62
Jul 22, 2026
18.28
18.50
18.10
18.20
18.20
0.00%
14,435
1.36
Jul 21, 2026
18.10
18.38
18.10
18.20
18.20
-0.11%
13,846
1.31
Jul 20, 2026
18.72
18.72
17.80
18.22
18.22
-2.15%
23,604
2.30
Jul 17, 2026
18.70
18.72
18.58
18.62
18.62
+0.11%
1,605
0.15
Jul 16, 2026
18.62
18.70
18.56
18.60
18.60
-0.85%
4,336
0.41
Jul 15, 2026
18.78
18.82
18.68
18.76
18.76
-0.21%
4,047
0.38
Jul 14, 2026
18.54
18.80
18.54
18.80
18.80
0.00%
8,854
0.83
Jul 13, 2026
18.36
18.82
18.36
18.80
18.80
+0.21%
2,426
0.22
Jul 10, 2026
18.80
18.80
18.62
18.76
18.76
+0.32%
2,025
0.19
Jul 09, 2026
18.60
18.72
18.40
18.70
18.70
+1.19%
8,986
0.84
Jul 08, 2026
18.86
18.86
18.40
18.48
18.48
-2.01%
6,073
0.57
Jul 07, 2026
18.80
18.90
18.70
18.86
18.86
+0.32%
7,929
0.75
Jul 06, 2026
18.62
19.00
18.62
18.80
18.80
-0.21%
10,450
1.00
Jul 03, 2026
18.72
19.04
18.58
18.84
18.84
+0.64%
19,295
1.88
Rows: