TipRanks
Go Ultimate55% OFF

Integrated System Credit Consulting Fintech S.p.A. (ISC) Historical Prices

IT:ISC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.910.990.910.980.98+3.16%15,8353.16
Oct 30, 20260.870.950.870.950.95+10.47%16,9943.31
Oct 29, 20260.870.870.860.860.86-6.52%9,2871.82
Oct 28, 20260.910.920.910.920.92+2.22%3,0000.59
Oct 27, 20260.870.900.860.900.90+0.00%16,4503.36
Oct 26, 20260.870.900.870.900.90-0.22%2,0300.41
Oct 23, 20260.870.900.870.900.90-0.22%3200.07
Oct 22, 20260.870.900.870.900.90+0.44%9,2201.89
Oct 21, 20260.860.900.860.900.90+1.12%4000.08
Oct 20, 20260.900.900.870.890.89-1.55%5200.10
Oct 19, 20260.900.900.850.900.90+0.00%00.00
Oct 16, 20260.900.900.850.900.90+0.00%00.00
Oct 15, 20260.900.900.860.900.90+0.00%00.00
Oct 14, 20260.900.900.880.900.90+1.57%2400.05
Oct 13, 20260.840.890.840.890.89-1.11%3480.07
Oct 12, 20260.900.900.840.900.90+0.00%00.00
Oct 09, 20260.900.900.900.900.90+0.22%200.00
Oct 08, 20260.880.900.880.900.90+0.90%4,5550.85
Oct 07, 20260.890.890.850.890.89+0.00%00.00
Oct 06, 20260.890.890.890.890.89-0.89%490.01
Oct 05, 20260.890.900.880.900.90+0.90%8,6481.62
Oct 02, 20260.860.900.850.890.89+0.23%2,4240.46
Oct 01, 20260.900.900.880.890.89-1.33%3,1140.58
Sep 30, 20260.920.940.880.900.90-2.17%9,0701.65
Sep 29, 20260.910.920.880.920.92+0.00%18,9433.59
Sep 28, 20260.890.920.890.920.92-2.75%1100.02
Sep 25, 20260.900.950.900.950.95+5.11%5300.09
Sep 24, 20260.870.900.870.900.90-0.88%6,1501.01
Sep 23, 20260.880.910.860.910.91-0.66%2,0310.33
Sep 22, 20260.920.940.890.910.91-4.79%14,4992.46
Sep 21, 20260.960.960.840.960.96+0.00%00.00
Sep 18, 20260.950.960.910.960.96+2.13%4720.08
Sep 17, 20260.940.960.900.940.94-4.67%5,1200.87
Sep 16, 20260.990.990.900.990.99+0.00%00.00
Sep 15, 20260.970.990.970.990.99+2.07%400.01
Sep 14, 20260.970.970.900.970.97+0.00%00.00
Sep 11, 20260.970.970.850.970.97+0.00%00.00
Sep 10, 20260.930.970.930.970.97-0.41%720.01
Sep 09, 20260.970.970.970.970.97-0.82%5,0000.82
Sep 08, 20260.930.980.920.980.98+1.03%1,7050.27
Sep 07, 20260.970.970.900.970.97+0.00%00.00
Sep 04, 20260.970.970.970.970.97-0.62%1000.02
Sep 03, 20260.930.970.930.970.97-0.61%1400.02
Sep 02, 20260.980.980.930.980.98+0.00%00.00
Sep 01, 20260.940.980.920.980.98+0.00%10,4441.67
Aug 31, 20260.980.980.980.980.98+1.03%2000.03
Aug 28, 20260.930.970.930.970.97-0.82%2,2300.35
Aug 27, 20260.940.980.940.980.98+0.82%5,2000.83
Aug 26, 20260.970.970.970.970.97-1.02%500.01
Aug 25, 20260.980.980.840.980.98+0.00%00.00