Want to see IT:IRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
2.49
2.49
2.46
2.46
2.46
-0.65%
524,277
0.34
Sep 10, 2026
2.50
2.50
2.47
2.47
2.47
-0.24%
519,124
0.33
Sep 09, 2026
2.48
2.53
2.47
2.48
2.48
-0.32%
1,062,720
0.66
Sep 08, 2026
2.48
2.51
2.48
2.49
2.49
-0.24%
735,829
0.46
Sep 07, 2026
2.50
2.51
2.47
2.49
2.49
-0.87%
1,002,096
0.62
Sep 04, 2026
2.42
2.52
2.41
2.52
2.52
+4.05%
2,459,795
1.53
Sep 03, 2026
2.40
2.43
2.39
2.42
2.42
+0.75%
2,254,191
1.41
Sep 02, 2026
2.45
2.46
2.40
2.40
2.40
-1.56%
1,205,558
0.75
Sep 01, 2026
2.49
2.49
2.42
2.44
2.44
-1.22%
1,095,022
0.68
Aug 31, 2026
2.47
2.48
2.46
2.47
2.47
-0.64%
902,403
0.55
Aug 28, 2026
2.48
2.51
2.46
2.48
2.48
+1.22%
944,106
0.58
Aug 27, 2026
2.51
2.51
2.44
2.45
2.45
-2.15%
1,283,467
0.78
Aug 26, 2026
2.50
2.52
2.50
2.51
2.51
+0.24%
652,495
0.39
Aug 25, 2026
2.49
2.51
2.49
2.50
2.50
+0.97%
648,174
0.38
Aug 24, 2026
2.48
2.49
2.48
2.48
2.48
-0.08%
737,110
0.43
Aug 21, 2026
2.51
2.51
2.48
2.48
2.48
-0.88%
579,945
0.34
Aug 20, 2026
2.50
2.51
2.49
2.50
2.50
+0.81%
900,841
0.52
Aug 19, 2026
2.51
2.52
2.48
2.48
2.48
-1.19%
1,057,977
0.61
Aug 18, 2026
2.51
2.53
2.48
2.51
2.51
+0.88%
1,597,239
0.93
Aug 17, 2026
2.51
2.52
2.48
2.49
2.49
-0.88%
1,935,096
1.13
Aug 14, 2026
2.51
2.52
2.49
2.51
2.51
+0.08%
1,365,534
0.80
Aug 13, 2026
2.51
2.53
2.50
2.51
2.51
+0.16%
822,751
0.48
Aug 12, 2026
2.54
2.55
2.50
2.51
2.51
-0.48%
925,522
0.54
Aug 11, 2026
2.52
2.53
2.50
2.52
2.52
0.00%
1,997,548
1.17
Aug 10, 2026
2.55
2.55
2.51
2.52
2.52
-1.33%
1,336,910
0.77
Aug 07, 2026
2.58
2.58
2.53
2.55
2.55
-0.23%
1,051,579
0.59
Aug 06, 2026
2.55
2.58
2.53
2.56
2.56
+0.55%
1,388,337
0.77
Aug 05, 2026
2.58
2.60
2.54
2.54
2.54
-0.31%
937,321
0.52
Aug 04, 2026
2.54
2.59
2.54
2.55
2.55
+0.55%
1,713,408
0.94
Aug 03, 2026
2.53
2.55
2.49
2.54
2.54
+0.63%
1,852,695
1.03
Jul 31, 2026
2.57
2.57
2.52
2.52
2.52
-1.02%
1,243,308
0.69
Jul 30, 2026
2.54
2.62
2.54
2.55
2.55
+0.63%
1,763,660
0.99
Jul 29, 2026
2.55
2.56
2.53
2.53
2.53
-0.94%
2,227,027
1.27
Jul 28, 2026
2.57
2.58
2.54
2.56
2.56
-0.23%
1,186,251
0.68
Jul 27, 2026
2.61
2.61
2.56
2.56
2.56
-0.85%
1,396,482
0.80
Jul 24, 2026
2.57
2.59
2.53
2.58
2.58
+0.39%
1,218,277
0.70
Jul 23, 2026
2.61
2.61
2.57
2.57
2.57
-1.53%
1,423,084
0.82
Jul 22, 2026
2.58
2.63
2.55
2.61
2.61
+4.06%
2,654,808
1.55
Jul 21, 2026
2.53
2.55
2.51
2.51
2.51
-0.63%
924,866
0.54
Jul 20, 2026
2.56
2.56
2.52
2.53
2.53
-1.25%
790,803
0.46
Jul 17, 2026
2.54
2.58
2.54
2.56
2.56
+1.03%
1,066,194
0.63
Jul 16, 2026
2.54
2.54
2.52
2.53
2.53
+0.08%
591,410
0.35
Jul 15, 2026
2.55
2.56
2.53
2.53
2.53
-1.33%
856,355
0.50
Jul 14, 2026
2.55
2.57
2.52
2.57
2.57
+0.55%
725,041
0.42
Jul 13, 2026
2.55
2.56
2.53
2.55
2.55
+0.79%
516,486
0.30
Jul 10, 2026
2.52
2.55
2.52
2.53
2.53
+0.08%
582,190
0.33
Jul 09, 2026
2.56
2.57
2.53
2.53
2.53
-1.17%
479,988
0.27
Jul 08, 2026
2.57
2.58
2.53
2.56
2.56
0.00%
1,079,964
0.61
Jul 07, 2026
2.57
2.60
2.56
2.56
2.56
0.00%
1,067,879
0.60
Jul 06, 2026
2.59
2.62
2.55
2.56
2.56
-0.39%
1,320,128
0.75
Rows: