Want to see IT:INW full AI Analyst Report?
Inwit (INW) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.37 | 7.40 | 7.32 | 7.36 | 7.36 | +1.03% | 1,453,357 | 0.75 |
| Oct 29, 2026 | 7.22 | 7.31 | 7.20 | 7.28 | 7.28 | +1.39% | 879,861 | 0.45 |
| Oct 28, 2026 | 7.23 | 7.31 | 7.17 | 7.18 | 7.18 | -1.24% | 812,638 | 0.41 |
| Oct 27, 2026 | 7.31 | 7.34 | 7.24 | 7.27 | 7.27 | +0.21% | 865,727 | 0.44 |
| Oct 26, 2026 | 7.36 | 7.37 | 7.26 | 7.26 | 7.26 | -0.96% | 2,006,397 | 1.00 |
| Oct 23, 2026 | 7.31 | 7.45 | 7.31 | 7.33 | 7.33 | -0.75% | 1,595,164 | 0.79 |
| Oct 22, 2026 | 7.22 | 7.41 | 7.22 | 7.38 | 7.38 | +2.36% | 1,589,757 | 0.79 |
| Oct 21, 2026 | 7.36 | 7.42 | 7.21 | 7.21 | 7.21 | -1.90% | 2,294,810 | 1.15 |
| Oct 20, 2026 | 7.14 | 7.40 | 7.14 | 7.35 | 7.35 | +2.37% | 1,830,773 | 0.90 |
| Oct 19, 2026 | 7.21 | 7.31 | 7.16 | 7.18 | 7.18 | -1.03% | 1,355,458 | 0.66 |
| Oct 16, 2026 | 7.07 | 7.30 | 7.07 | 7.26 | 7.26 | +2.54% | 1,760,246 | 0.84 |
| Oct 15, 2026 | 7.27 | 7.28 | 7.08 | 7.08 | 7.08 | -1.32% | 2,291,493 | 1.10 |
| Oct 14, 2026 | 7.10 | 7.30 | 7.10 | 7.17 | 7.17 | +1.06% | 1,983,953 | 0.95 |
| Oct 13, 2026 | 7.19 | 7.32 | 7.08 | 7.10 | 7.10 | -0.77% | 2,957,905 | 1.42 |
| Oct 12, 2026 | 7.06 | 7.38 | 7.01 | 7.15 | 7.15 | +1.78% | 5,683,177 | 2.79 |
| Oct 09, 2026 | 6.68 | 7.08 | 6.66 | 7.03 | 7.03 | +4.46% | 3,679,043 | 1.82 |
| Oct 08, 2026 | 6.81 | 6.87 | 6.73 | 6.73 | 6.73 | -1.32% | 1,976,090 | 0.94 |
| Oct 07, 2026 | 6.72 | 6.99 | 6.70 | 6.82 | 6.82 | +1.87% | 4,005,036 | 1.93 |
| Oct 06, 2026 | 6.49 | 6.72 | 6.49 | 6.69 | 6.69 | +3.56% | 2,649,367 | 1.27 |
| Oct 05, 2026 | 6.48 | 6.52 | 6.43 | 6.46 | 6.46 | -0.62% | 1,553,378 | 0.74 |
| Oct 02, 2026 | 6.32 | 6.56 | 6.32 | 6.50 | 6.50 | +2.28% | 1,280,982 | 0.61 |
| Oct 01, 2026 | 6.48 | 6.48 | 6.35 | 6.36 | 6.36 | -1.32% | 1,210,665 | 0.57 |
| Sep 30, 2026 | 6.34 | 6.56 | 6.34 | 6.44 | 6.44 | +1.34% | 1,621,008 | 0.76 |
| Sep 29, 2026 | 6.30 | 6.38 | 6.18 | 6.36 | 6.36 | +0.47% | 1,446,501 | 0.66 |
| Sep 28, 2026 | 6.58 | 6.58 | 6.33 | 6.33 | 6.33 | -2.69% | 1,600,028 | 0.73 |
| Sep 25, 2026 | 6.53 | 6.66 | 6.48 | 6.50 | 6.50 | -0.46% | 1,403,287 | 0.62 |
| Sep 24, 2026 | 6.56 | 6.65 | 6.50 | 6.53 | 6.53 | -0.91% | 2,109,526 | 0.93 |
| Sep 23, 2026 | 6.66 | 6.72 | 6.54 | 6.59 | 6.59 | -1.64% | 1,926,731 | 0.85 |
| Sep 22, 2026 | 6.72 | 6.74 | 6.62 | 6.70 | 6.70 | +0.30% | 2,255,550 | 1.00 |
| Sep 21, 2026 | 6.50 | 6.74 | 6.49 | 6.68 | 6.68 | +2.53% | 2,070,705 | 0.92 |
| Sep 18, 2026 | 6.52 | 6.62 | 6.46 | 6.52 | 6.52 | -1.14% | 7,842,678 | 3.65 |
| Sep 17, 2026 | 6.59 | 6.64 | 6.50 | 6.59 | 6.59 | +0.00% | 1,612,357 | 0.75 |
| Sep 16, 2026 | 6.49 | 6.65 | 6.43 | 6.59 | 6.59 | +1.93% | 1,935,644 | 0.85 |
| Sep 15, 2026 | 6.44 | 6.51 | 6.43 | 6.47 | 6.47 | +0.39% | 1,353,067 | 0.59 |
| Sep 14, 2026 | 6.48 | 6.55 | 6.39 | 6.44 | 6.44 | -1.38% | 1,534,054 | 0.66 |
| Sep 11, 2026 | 6.36 | 6.56 | 6.33 | 6.53 | 6.53 | +2.75% | 2,716,870 | 1.17 |
| Sep 10, 2026 | 6.22 | 6.44 | 6.22 | 6.36 | 6.36 | +2.25% | 2,426,643 | 1.04 |
| Sep 09, 2026 | 6.24 | 6.37 | 6.16 | 6.22 | 6.22 | -0.88% | 1,614,490 | 0.69 |
| Sep 08, 2026 | 6.08 | 6.31 | 6.08 | 6.27 | 6.27 | +3.13% | 2,482,354 | 1.06 |
| Sep 07, 2026 | 6.12 | 6.16 | 6.07 | 6.08 | 6.08 | -1.62% | 1,287,889 | 0.54 |
| Sep 04, 2026 | 6.23 | 6.31 | 6.17 | 6.18 | 6.18 | -0.56% | 1,217,942 | 0.51 |
| Sep 03, 2026 | 6.14 | 6.26 | 6.13 | 6.22 | 6.22 | +1.55% | 1,378,537 | 0.58 |
| Sep 02, 2026 | 6.02 | 6.14 | 5.99 | 6.12 | 6.12 | +1.75% | 1,487,740 | 0.62 |
| Sep 01, 2026 | 6.18 | 6.18 | 6.00 | 6.02 | 6.02 | -2.75% | 1,992,405 | 0.83 |
| Aug 31, 2026 | 6.11 | 6.20 | 6.11 | 6.19 | 6.19 | +0.73% | 1,238,233 | 0.51 |
| Aug 28, 2026 | 6.13 | 6.18 | 6.12 | 6.14 | 6.14 | -0.08% | 1,493,289 | 0.62 |
| Aug 27, 2026 | 6.13 | 6.15 | 6.07 | 6.15 | 6.15 | -0.08% | 1,451,469 | 0.60 |
| Aug 26, 2026 | 6.25 | 6.27 | 6.13 | 6.15 | 6.15 | -1.68% | 1,669,533 | 0.69 |
| Aug 25, 2026 | 6.16 | 6.29 | 6.14 | 6.26 | 6.26 | +2.04% | 2,383,760 | 0.98 |
| Aug 24, 2026 | 6.19 | 6.22 | 6.11 | 6.13 | 6.13 | +1.49% | 2,180,069 | 0.91 |
