Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Indel B S.p.A. (INDB) Historical Prices

IT:INDB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.7520.0019.7520.0020.00+1.27%1,8552.69
Oct 29, 202619.6019.7519.6019.7519.75+0.77%2480.35
Oct 28, 202619.6019.6019.6019.6019.60-0.76%2200.31
Oct 27, 202619.5019.7519.5019.7519.75+0.77%2,6173.93
Oct 26, 202619.1519.9019.1019.6019.60+12.97%10,91721.72
Oct 23, 202617.3517.3517.3517.3517.35+0.00%160.03
Oct 22, 202617.5017.5017.3517.3517.35+0.00%690.14
Oct 21, 202617.5017.5017.3517.3517.35-0.86%220.04
Oct 20, 202617.3517.5017.3517.5017.50+1.16%7501.50
Oct 19, 202617.5017.5017.3017.3017.30-2.54%2500.50
Oct 16, 202617.8517.8517.3017.7517.75-0.56%1,3962.90
Oct 15, 202617.8518.1017.8517.8517.85+0.00%00.00
Oct 14, 202617.9018.0017.8517.8517.85-0.56%9001.76
Oct 13, 202617.9517.9517.9517.9517.95-1.10%5201.01
Oct 12, 202618.1518.1518.1518.1518.15+0.00%1500.29
Oct 09, 202618.1518.1518.1518.1518.15+1.11%200.04
Oct 08, 202618.0018.2017.9517.9517.95+0.00%6421.27
Oct 07, 202617.9518.1017.7517.9517.95+0.00%00.00
Oct 06, 202617.7517.9517.7517.9517.95+1.41%5641.09
Oct 05, 202617.7017.7017.7017.7017.70-0.84%1260.24
Oct 02, 202618.2518.2517.3517.8517.85-2.19%2,5915.32
Oct 01, 202618.2518.2518.1518.2518.25-0.82%5181.02
Sep 30, 202618.7018.7018.4018.4018.40-0.54%180.03
Sep 29, 202618.5018.7518.4518.5018.50+0.00%00.00
Sep 28, 202618.3018.5018.3018.5018.50+1.09%9101.67
Sep 25, 202618.3018.3018.3018.3018.30+0.27%160.03
Sep 24, 202618.5018.5018.2518.2518.25+0.00%690.12
Sep 23, 202618.2518.2518.2518.2518.25+0.00%560.10
Sep 22, 202618.3518.3518.1018.2518.25-0.82%1,2972.13
Sep 21, 202618.1518.4018.1518.4018.40+0.00%1740.28
Sep 18, 202618.6018.6018.3518.4018.40-1.08%3820.61
Sep 17, 202618.6518.9018.6018.6018.60-1.06%9091.49
Sep 16, 202618.6518.8018.6018.8018.80+1.08%1300.20
Sep 15, 202618.7018.7018.6018.6018.60+0.00%8181.30
Sep 14, 202619.0019.0018.6018.6018.60-2.11%2570.40
Sep 11, 202619.1519.2019.0019.0019.00+0.26%6060.96
Sep 10, 202619.1519.2018.9518.9518.95+0.00%3260.51
Sep 09, 202618.9518.9518.9518.9518.95+0.00%150.02
Sep 08, 202619.1519.2018.9518.9518.95+0.00%2260.33
Sep 07, 202619.1019.1018.9518.9518.95+0.26%1150.17
Sep 04, 202618.9018.9018.9018.9018.90+0.00%150.02
Sep 03, 202618.7018.9018.7018.9018.90+0.80%1,1071.60
Sep 02, 202618.6018.7518.6018.7518.75+0.81%1940.25
Sep 01, 202618.8018.8018.5018.6018.60-1.06%3,2294.46
Aug 31, 202618.9019.0018.8018.8018.80-0.53%1,2431.74
Aug 28, 202619.3519.3518.9018.9018.90-1.05%1,0221.44
Aug 27, 202619.4019.4019.1019.1019.10-2.55%1,5352.04
Aug 26, 202619.4019.6019.4019.6019.60+1.03%2380.29
Aug 25, 202619.4019.4019.4019.4019.40+0.26%220.03
Aug 24, 202619.1019.5019.1019.3519.35+1.31%5250.63