Want to see IT:INDB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
15
0.02
Sep 03, 2026
18.70
18.90
18.70
18.90
18.90
+0.80%
1,107
1.60
Sep 02, 2026
18.60
18.75
18.60
18.75
18.75
+0.81%
194
0.25
Sep 01, 2026
18.80
18.80
18.50
18.60
18.60
-1.06%
3,229
4.46
Aug 31, 2026
18.90
19.00
18.80
18.80
18.80
-0.53%
1,243
1.74
Aug 28, 2026
19.35
19.35
18.90
18.90
18.90
-1.05%
1,022
1.44
Aug 27, 2026
19.40
19.40
19.10
19.10
19.10
-2.55%
1,535
2.04
Aug 26, 2026
19.40
19.60
19.40
19.60
19.60
+1.03%
238
0.29
Aug 25, 2026
19.40
19.40
19.40
19.40
19.40
+0.26%
22
0.03
Aug 24, 2026
19.10
19.50
19.10
19.35
19.35
+1.31%
525
0.63
Aug 21, 2026
19.10
19.10
19.10
19.10
19.10
-1.04%
38
0.05
Aug 20, 2026
19.30
19.30
19.30
19.30
19.30
+1.31%
200
0.23
Aug 19, 2026
19.05
19.30
19.05
19.05
19.05
0.00%
0
0.00
Aug 18, 2026
19.60
19.60
19.05
19.05
19.05
-2.81%
2,000
2.32
Aug 17, 2026
19.70
19.70
19.60
19.60
19.60
-1.75%
818
0.95
Aug 14, 2026
19.95
19.95
19.70
19.95
19.95
0.00%
0
0.00
Aug 13, 2026
19.95
19.95
19.95
19.95
19.95
+0.50%
533
0.61
Aug 12, 2026
19.85
19.85
19.85
19.85
19.85
0.00%
100
0.11
Aug 11, 2026
19.80
19.85
19.80
19.85
19.85
+0.25%
123
0.14
Aug 10, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
421
0.46
Aug 07, 2026
19.75
19.80
19.75
19.80
19.80
+1.54%
682
0.69
Aug 06, 2026
19.55
19.75
19.50
19.50
19.50
0.00%
295
0.29
Aug 05, 2026
19.75
19.75
19.50
19.50
19.50
-1.27%
159
0.16
Aug 04, 2026
19.50
19.75
19.50
19.75
19.75
+0.51%
51
0.05
Aug 03, 2026
19.45
19.75
19.45
19.65
19.65
+1.03%
1,011
0.94
Jul 31, 2026
19.45
19.45
19.45
19.45
19.45
+1.04%
143
0.13
Jul 30, 2026
19.25
19.25
19.25
19.25
19.25
-0.26%
513
0.44
Jul 29, 2026
19.35
19.35
19.30
19.30
19.30
-0.26%
586
0.51
Jul 28, 2026
19.35
19.35
19.35
19.35
19.35
0.00%
9
<0.01
Jul 27, 2026
19.35
19.35
19.35
19.35
19.35
-0.26%
10
<0.01
Jul 24, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
243
0.21
Jul 23, 2026
19.40
19.40
19.40
19.40
19.40
+0.26%
400
0.35
Jul 22, 2026
19.35
19.60
19.35
19.35
19.35
0.00%
0
0.00
Jul 21, 2026
19.50
19.50
19.35
19.35
19.35
0.00%
456
0.40
Jul 20, 2026
19.45
19.45
19.35
19.35
19.35
-0.77%
445
0.39
Jul 17, 2026
19.55
19.55
19.50
19.50
19.50
0.00%
2,409
2.17
Jul 16, 2026
19.60
19.60
19.50
19.50
19.50
-0.51%
573
0.52
Jul 15, 2026
19.60
19.85
19.60
19.60
19.60
0.00%
0
0.00
Jul 14, 2026
19.65
19.65
19.60
19.60
19.60
-0.25%
293
0.26
Jul 13, 2026
19.65
19.65
19.65
19.65
19.65
-0.51%
150
0.13
Jul 10, 2026
19.70
19.75
19.70
19.75
19.75
+0.77%
900
0.79
Jul 09, 2026
19.70
19.70
19.60
19.60
19.60
-0.51%
357
0.31
Jul 08, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
400
0.34
Jul 07, 2026
19.70
19.70
19.70
19.70
19.70
+0.51%
367
0.31
Jul 06, 2026
19.55
19.70
19.55
19.60
19.60
+0.51%
1,827
1.60
Jul 03, 2026
19.55
19.65
19.50
19.50
19.50
-0.26%
1,368
1.21
Jul 02, 2026
19.65
19.65
19.55
19.55
19.55
0.00%
402
0.36
Jul 01, 2026
19.40
19.55
19.30
19.55
19.55
+0.77%
1,486
1.35
Jun 30, 2026
19.40
19.60
19.40
19.40
19.40
-1.02%
819
0.75
Jun 29, 2026
19.65
19.65
19.35
19.60
19.60
+1.55%
1,071
0.98
Rows: