TipRanks
Go Ultimate55% OFF

Innovatec SpA (INC) Historical Prices

IT:INC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.240.230.240.24+0.42%122,7590.17
Oct 29, 20260.240.240.230.240.24+0.43%202,8690.28
Oct 28, 20260.230.240.230.240.24+0.43%76,5340.10
Oct 27, 20260.230.240.230.230.23-0.43%46,9450.06
Oct 26, 20260.230.240.230.240.24+1.73%96,6720.13
Oct 23, 20260.230.230.230.230.23-0.86%62,0880.08
Oct 22, 20260.240.240.230.230.23-2.10%179,6530.24
Oct 21, 20260.240.240.230.240.24-0.83%426,9250.59
Oct 20, 20260.240.250.240.240.24-1.64%252,1200.35
Oct 19, 20260.250.260.240.240.24+2.09%427,8860.59
Oct 16, 20260.230.250.230.240.24+2.14%151,6030.21
Oct 15, 20260.240.240.220.230.23-0.43%737,3491.03
Oct 14, 20260.220.260.220.240.24+6.82%1,425,7262.05
Oct 13, 20260.220.220.220.220.22+0.46%159,6700.23
Oct 12, 20260.210.220.210.220.22+2.82%281,4080.41
Oct 09, 20260.210.220.210.210.21-0.47%196,0030.28
Oct 08, 20260.210.220.210.210.21+0.00%174,6370.25
Oct 07, 20260.210.220.210.210.21-3.60%386,0080.56
Oct 06, 20260.220.220.210.220.22+0.91%423,8290.61
Oct 05, 20260.230.230.210.220.22-2.22%1,154,6421.71
Oct 02, 20260.250.250.220.230.23-6.64%638,9990.96
Oct 01, 20260.250.250.230.240.24-7.66%1,579,0442.45
Sep 30, 20260.270.270.260.260.26-3.33%437,1570.68
Sep 29, 20260.280.280.260.270.27-1.46%272,2300.43
Sep 28, 20260.270.280.270.270.27+0.00%104,8680.16
Sep 25, 20260.280.280.270.270.27-0.36%252,3300.40
Sep 24, 20260.270.280.260.280.28-1.08%679,3321.09
Sep 23, 20260.280.280.270.280.28+0.00%104,8590.17
Sep 22, 20260.280.280.270.280.28-0.71%278,7300.45
Sep 21, 20260.280.280.270.280.28+1.82%337,4930.54
Sep 18, 20260.280.280.270.280.28-1.08%396,6850.64
Sep 17, 20260.270.280.270.280.28+2.96%177,4540.28
Sep 16, 20260.270.280.270.270.27-0.74%343,2810.55
Sep 15, 20260.280.280.270.270.27-2.51%495,4910.80
Sep 14, 20260.280.280.270.280.28-0.71%282,1170.46
Sep 11, 20260.280.290.280.280.28+0.00%756,0731.25
Sep 10, 20260.270.280.270.280.28+2.55%1,236,0742.10
Sep 09, 20260.280.280.270.270.27+0.37%222,7830.38
Sep 08, 20260.270.270.270.270.27+0.00%230,6110.39
Sep 07, 20260.280.280.270.270.27-2.85%914,6781.59
Sep 04, 20260.270.290.260.280.28+4.07%1,096,4651.96
Sep 03, 20260.280.280.260.270.27-4.59%2,085,1863.93
Sep 02, 20260.290.290.270.280.28-1.39%1,061,3612.06
Sep 01, 20260.280.300.270.290.29+3.24%4,231,7239.24
Aug 31, 20260.250.280.250.280.28+16.32%3,426,3038.43
Aug 28, 20260.230.250.230.240.24+3.91%1,047,9042.66
Aug 27, 20260.240.240.230.230.23-1.29%878,7032.25
Aug 26, 20260.240.240.230.230.23-2.92%146,9620.37
Aug 25, 20260.250.250.230.240.24-2.04%964,4122.48
Aug 24, 20260.230.250.230.250.25+6.99%1,237,1993.14