TipRanks
Go Ultimate55% OFF

I.M.D. International Medical Devices S.P.A. (IMD) Historical Prices

IT:IMD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.241.291.221.291.29+4.03%9,0002.07
Oct 29, 20261.231.241.231.241.24-3.88%4,5001.02
Oct 28, 20261.221.291.191.291.29+6.61%22,5005.54
Oct 27, 20261.211.221.201.211.21+0.00%00.00
Oct 26, 20261.211.211.211.211.21+0.00%1,5000.36
Oct 23, 20261.211.231.201.211.21+0.00%00.00
Oct 22, 20261.201.231.201.211.21-0.82%9,0002.25
Oct 21, 20261.311.311.211.221.22-7.58%22,5006.18
Oct 20, 20261.321.321.211.321.32+0.00%00.00
Oct 19, 20261.321.321.251.321.32+0.00%00.00
Oct 16, 20261.321.321.211.321.32+0.00%00.00
Oct 15, 20261.321.321.211.321.32+0.00%00.00
Oct 14, 20261.321.321.211.321.32+0.00%00.00
Oct 13, 20261.321.331.211.321.32+0.00%00.00
Oct 12, 20261.321.321.321.321.32+0.76%7500.18
Oct 09, 20261.311.311.311.311.31+0.77%7500.18
Oct 08, 20261.301.331.211.301.30+0.00%126,00056.60
Oct 07, 20261.301.311.211.301.30+0.00%00.00
Oct 06, 20261.301.301.301.301.30+0.00%7500.34
Oct 05, 20261.211.301.211.301.30+4.00%5,2502.42
Oct 02, 20261.251.271.211.251.25+0.00%00.00
Oct 01, 20261.251.251.251.251.25-1.57%1,5000.70
Sep 30, 20261.281.281.271.271.27-1.55%4,5002.16
Sep 29, 20261.291.291.291.291.29-3.01%7500.35
Sep 28, 20261.331.331.331.331.33+2.31%7500.36
Sep 25, 20261.301.301.301.301.30-1.52%4,5002.16
Sep 24, 20261.321.381.301.321.32+0.00%00.00
Sep 23, 20261.381.381.321.321.32-3.65%1,5000.62
Sep 22, 20261.351.371.351.371.37+3.01%4,5001.92
Sep 21, 20261.331.351.301.331.33+0.00%00.00
Sep 18, 20261.311.331.311.331.33-2.21%6,0002.60
Sep 17, 20261.361.361.301.361.36+0.00%00.00
Sep 16, 20261.361.361.301.361.36+0.00%00.00
Sep 15, 20261.361.361.301.361.36+0.00%00.00
Sep 14, 20261.361.361.361.361.36+3.03%2,2500.96
Sep 11, 20261.321.321.321.321.32-2.22%1,5000.63
Sep 10, 20261.351.361.301.351.35+0.00%00.00
Sep 09, 20261.351.351.351.351.35-0.74%1,5000.63
Sep 08, 20261.331.361.321.361.36+0.74%4,5001.94
Sep 07, 20261.341.351.341.351.35+3.05%2,2500.97
Sep 04, 20261.311.341.301.311.31+0.00%00.00
Sep 03, 20261.311.341.301.311.31+0.00%00.00
Sep 02, 20261.311.311.311.311.31-3.68%7500.32
Sep 01, 20261.341.361.341.361.36+3.82%1,5000.64
Aug 31, 20261.311.351.301.311.31+0.00%00.00
Aug 28, 20261.311.311.311.311.31+0.77%1,5000.64
Aug 27, 20261.331.331.301.301.30-0.76%4,5001.97
Aug 26, 20261.311.351.251.311.31+0.00%00.00
Aug 25, 20261.341.341.311.311.31+0.00%3,7501.68
Aug 24, 20261.311.311.311.311.31+0.00%3,7501.72