I.M.D. International Medical Devices S.P.A. (IT:IMD)

:IMD

Italy Market

IMD

I.M.D. International Medical Devices S.P.A.

RESEARCH TOOLSreports

I.M.D. International Medical Devices S.P.A. (IMD) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 07, 2026

1.34

1.35

1.34

1.35

1.35

+3.05%

2,250

0.97

Sep 04, 2026

1.31

1.34

1.30

1.31

1.31

0.00%

0

0.00

Sep 03, 2026

1.31

1.34

1.30

1.31

1.31

0.00%

0

0.00

Sep 02, 2026

1.31

1.31

1.31

1.31

1.31

-3.68%

750

0.32

Sep 01, 2026

1.34

1.36

1.34

1.36

1.36

+3.82%

1,500

0.64

Aug 31, 2026

1.31

1.35

1.30

1.31

1.31

0.00%

0

0.00

Aug 28, 2026

1.31

1.31

1.31

1.31

1.31

+0.77%

1,500

0.64

Aug 27, 2026

1.33

1.33

1.30

1.30

1.30

-0.76%

4,500

1.97

Aug 26, 2026

1.31

1.35

1.25

1.31

1.31

0.00%

0

0.00

Aug 25, 2026

1.34

1.34

1.31

1.31

1.31

0.00%

3,750

1.68

Aug 24, 2026

1.31

1.31

1.31

1.31

1.31

0.00%

3,750

1.72

Aug 21, 2026

1.29

1.31

1.29

1.31

1.31

0.00%

4,500

2.14

Aug 20, 2026

1.31

1.31

1.23

1.31

1.31

0.00%

0

0.00

Aug 19, 2026

1.31

1.31

1.23

1.31

1.31

0.00%

0

0.00

Aug 18, 2026

1.31

1.31

1.23

1.31

1.31

0.00%

0

0.00

Aug 17, 2026

1.27

1.31

1.27

1.31

1.31

+0.77%

4,500

1.98

Aug 14, 2026

1.30

1.30

1.30

1.30

1.30

-0.76%

750

0.33

Aug 13, 2026

1.31

1.31

1.28

1.31

1.31

0.00%

0

0.00

Aug 12, 2026

1.31

1.31

1.31

1.31

1.31

+0.77%

3,750

1.70

Aug 11, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

3,000

1.39

Aug 10, 2026

1.30

1.30

1.20

1.30

1.30

0.00%

0

0.00

Aug 07, 2026

1.21

1.30

1.21

1.30

1.30

+3.17%

5,250

2.51

Aug 06, 2026

1.26

1.27

1.20

1.26

1.26

0.00%

0

0.00

Aug 05, 2026

1.25

1.26

1.25

1.26

1.26

+1.61%

3,750

1.82

Aug 04, 2026

1.22

1.24

1.22

1.24

1.24

+5.98%

3,000

1.35

Aug 03, 2026

1.18

1.23

1.17

1.17

1.17

-3.31%

9,000

4.34

Jul 31, 2026

1.21

1.24

1.20

1.21

1.21

0.00%

0

0.00

Jul 30, 2026

1.22

1.22

1.21

1.21

1.21

+0.83%

2,250

1.09

Jul 29, 2026

1.20

1.20

1.20

1.20

1.20

-1.64%

4,500

2.26

Jul 28, 2026

1.22

1.25

1.20

1.22

1.22

0.00%

0

0.00

Jul 27, 2026

1.22

1.25

1.20

1.22

1.22

0.00%

0

0.00

Jul 24, 2026

1.22

1.25

1.20

1.22

1.22

0.00%

0

0.00

Jul 23, 2026

1.22

1.22

1.22

1.22

1.22

-1.61%

750

0.36

Jul 22, 2026

1.24

1.24

1.24

1.24

1.24

-1.59%

1,500

0.59

Jul 21, 2026

1.26

1.26

1.26

1.26

1.26

+2.44%

750

0.23

Jul 20, 2026

1.26

1.26

1.20

1.23

1.23

-4.65%

29,250

10.20

Jul 17, 2026

1.28

1.29

1.28

1.29

1.29

-0.77%

3,000

1.04

Jul 16, 2026

1.30

1.30

1.30

1.30

1.30

+1.56%

2,250

0.71

Jul 15, 2026

1.28

1.28

1.28

1.28

1.28

-0.78%

750

0.23

Jul 14, 2026

1.29

1.36

1.26

1.29

1.29

0.00%

0

0.00

Jul 13, 2026

1.29

1.40

1.26

1.29

1.29

0.00%

0

0.00

Jul 10, 2026

1.29

1.32

1.26

1.29

1.29

0.00%

0

0.00

Jul 09, 2026

1.29

1.29

1.26

1.29

1.29

0.00%

0

0.00

Jul 08, 2026

1.30

1.30

1.29

1.29

1.29

-0.77%

2,250

0.56

Jul 07, 2026

1.30

1.36

1.30

1.30

1.30

0.00%

0

0.00

Jul 06, 2026

1.30

1.35

1.24

1.30

1.30

0.00%

0

0.00

Jul 03, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

750

0.19

Jul 02, 2026

1.33

1.33

1.30

1.30

1.30

-2.99%

3,000

0.75

Jul 01, 2026

1.34

1.40

1.30

1.34

1.34

0.00%

0

0.00

Jun 30, 2026

1.40

1.40

1.34

1.34

1.34

-4.29%

3,000

0.75

Rows:

50