TipRanks
Go Ultimate55% OFF

ILPRA SpA (ILP) Historical Prices

IT:ILP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.407.607.407.607.60+3.40%4,2000.91
Oct 29, 20268.208.207.357.357.35-9.26%17,4003.90
Oct 28, 20268.108.108.108.108.10-0.61%1,8000.40
Oct 27, 20268.208.208.058.158.15-1.81%1,8000.40
Oct 26, 20268.308.308.308.308.30+1.22%6000.13
Oct 23, 20268.408.408.108.208.20-1.20%6,0001.35
Oct 22, 20268.608.608.308.308.30-1.78%4,2000.94
Oct 21, 20268.608.608.458.458.45+0.60%2,4000.54
Oct 20, 20268.408.508.408.408.40+0.00%00.00
Oct 19, 20268.408.558.408.408.40+0.73%3,0000.67
Oct 16, 20268.558.608.308.408.34-2.33%9,0002.05
Oct 15, 20268.608.608.608.608.54+2.99%6000.14
Oct 14, 20268.408.708.358.358.29-1.18%4,8001.10
Oct 13, 20268.458.458.458.458.39+0.00%1,2000.27
Oct 12, 20268.458.458.458.458.39+1.81%6000.14
Oct 09, 20268.308.308.308.308.24-1.78%6000.14
Oct 08, 20268.458.558.108.458.39+0.00%00.00
Oct 07, 20268.408.458.408.458.39+0.00%1,8000.37
Oct 06, 20268.608.608.458.458.39-1.75%3,0000.60
Oct 05, 20268.608.608.608.608.54-1.72%2,4000.48
Oct 02, 20268.608.758.608.758.69+2.34%1,2000.24
Oct 01, 20268.558.658.408.558.49+0.00%00.00
Sep 30, 20268.808.808.558.558.49-1.16%3,0000.57
Sep 29, 20268.958.958.558.658.59-1.14%16,8003.13
Sep 28, 20268.809.008.508.758.69-1.13%19,2003.56
Sep 25, 20268.258.858.258.858.79+7.92%16,8003.24
Sep 24, 20268.108.208.108.208.14+1.23%2,4000.46
Sep 23, 20268.258.258.058.108.04-0.61%4,2000.81
Sep 22, 20268.158.258.108.158.09+1.24%7,2001.41
Sep 21, 20267.858.057.858.057.99+0.63%11,4002.28
Sep 18, 20268.108.107.958.007.94-0.63%4,2000.84
Sep 17, 20268.008.057.858.057.99+0.63%4,8000.98
Sep 16, 20267.508.007.508.007.94+6.66%13,8002.84
Sep 15, 20267.507.507.507.507.45+0.68%1,8000.37
Sep 14, 20267.507.507.457.457.40-0.67%1,8000.36
Sep 11, 20267.507.507.507.507.45+0.68%1,2000.24
Sep 10, 20267.407.557.407.457.40-0.67%3,6000.72
Sep 09, 20267.307.857.307.507.45+4.17%21,6004.55
Sep 08, 20267.257.257.207.207.15-2.71%1,2000.25
Sep 07, 20267.407.707.207.407.35+0.00%00.00
Sep 04, 20267.407.657.157.407.35+0.00%00.00
Sep 03, 20267.407.407.407.407.35+0.69%6000.12
Sep 02, 20267.557.557.357.357.30-1.34%2,4000.47
Sep 01, 20267.607.607.457.457.40-1.97%2,4000.47
Aug 31, 20267.607.607.607.607.55+0.00%1,2000.23
Aug 28, 20267.757.757.607.607.55-1.94%1,2000.22
Aug 27, 20267.657.757.657.757.69+2.64%1,2000.22
Aug 26, 20267.557.557.557.557.50-0.65%1,2000.22
Aug 25, 20267.457.607.407.607.55+2.69%2,4000.44
Aug 24, 20267.657.657.407.407.35-3.27%10,8001.98