Want to see IT:IG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
8.37
8.41
8.33
8.33
8.33
-0.67%
1,312,228
0.50
Sep 04, 2026
8.37
8.42
8.31
8.39
8.39
+0.10%
1,657,016
0.62
Sep 03, 2026
8.45
8.46
8.33
8.38
8.38
-0.45%
2,847,168
1.07
Sep 02, 2026
8.75
8.78
8.42
8.42
8.42
-3.46%
2,676,198
1.00
Sep 01, 2026
8.79
8.81
8.68
8.72
8.72
-0.73%
1,723,559
0.65
Aug 31, 2026
8.74
8.79
8.71
8.79
8.79
+0.83%
3,816,097
1.44
Aug 28, 2026
8.70
8.75
8.70
8.71
8.71
+0.55%
1,444,919
0.55
Aug 27, 2026
8.84
8.84
8.61
8.67
8.67
-1.97%
1,705,601
0.64
Aug 26, 2026
8.85
8.85
8.77
8.84
8.84
+0.02%
1,645,760
0.59
Aug 25, 2026
8.80
8.87
8.80
8.84
8.84
+0.66%
1,908,378
0.68
Aug 24, 2026
8.80
8.81
8.73
8.78
8.78
+0.53%
1,875,485
0.67
Aug 21, 2026
8.79
8.88
8.73
8.73
8.73
-0.64%
3,103,034
1.12
Aug 20, 2026
8.63
8.82
8.63
8.79
8.79
+1.92%
2,886,208
1.05
Aug 19, 2026
8.69
8.74
8.61
8.62
8.62
-0.58%
2,173,193
0.79
Aug 18, 2026
8.69
8.73
8.62
8.67
8.67
0.00%
1,619,252
0.59
Aug 17, 2026
8.65
8.77
8.64
8.67
8.67
+0.86%
2,059,589
0.75
Aug 14, 2026
8.73
8.73
8.60
8.60
8.60
-1.56%
3,072,207
1.13
Aug 13, 2026
8.80
8.81
8.73
8.74
8.74
-0.32%
2,516,135
0.92
Aug 12, 2026
8.82
8.82
8.70
8.76
8.76
+0.11%
2,562,006
0.94
Aug 11, 2026
8.85
8.87
8.72
8.75
8.75
-0.55%
2,608,666
0.96
Aug 10, 2026
8.90
8.93
8.78
8.80
8.80
-1.34%
4,233,183
1.57
Aug 07, 2026
9.03
9.03
8.91
8.92
8.92
-1.41%
2,848,331
1.06
Aug 06, 2026
9.11
9.18
9.03
9.05
9.05
-0.48%
2,130,833
0.79
Aug 05, 2026
9.10
9.29
9.07
9.09
9.09
-0.13%
2,878,401
1.08
Aug 04, 2026
9.03
9.12
8.99
9.11
9.11
+0.69%
3,109,662
1.17
Aug 03, 2026
8.92
9.09
8.73
9.04
9.04
+1.10%
5,020,467
1.91
Jul 31, 2026
9.12
9.18
8.88
8.95
8.95
-1.58%
8,169,264
3.22
Jul 30, 2026
9.30
9.35
9.09
9.09
9.09
-2.11%
4,851,345
1.94
Jul 29, 2026
9.68
9.75
9.29
9.29
9.29
-4.54%
6,297,102
2.63
Jul 28, 2026
10.04
10.13
9.60
9.73
9.73
-3.11%
5,303,023
2.26
Jul 27, 2026
10.03
10.14
9.94
10.04
10.04
-0.15%
1,702,037
0.72
Jul 24, 2026
9.97
10.06
9.95
10.06
10.06
+1.06%
1,525,088
0.65
Jul 23, 2026
10.07
10.10
9.95
9.95
9.95
-1.24%
1,560,991
0.66
Jul 22, 2026
9.94
10.10
9.89
10.08
10.08
+1.77%
1,589,583
0.67
Jul 21, 2026
10.07
10.09
9.90
9.90
9.90
-1.39%
1,413,358
0.60
Jul 20, 2026
10.13
10.18
10.02
10.04
10.04
-0.89%
1,484,335
0.62
Jul 17, 2026
10.03
10.21
10.03
10.13
10.13
+1.46%
2,321,450
0.97
Jul 16, 2026
10.00
10.00
9.88
9.98
9.98
-0.16%
1,811,587
0.75
Jul 15, 2026
10.12
10.12
9.92
10.00
10.00
-1.38%
2,111,761
0.87
Jul 14, 2026
10.01
10.16
9.96
10.14
10.14
+1.42%
1,179,882
0.48
Jul 13, 2026
9.92
10.01
9.91
10.00
10.00
+0.77%
1,069,621
0.43
Jul 10, 2026
9.95
10.01
9.92
9.92
9.92
-0.18%
1,415,220
0.57
Jul 09, 2026
10.03
10.07
9.92
9.94
9.94
-1.00%
1,406,378
0.56
Jul 08, 2026
10.12
10.14
10.02
10.04
10.04
-1.23%
1,603,378
0.63
Jul 07, 2026
10.08
10.20
10.04
10.17
10.17
+0.89%
2,677,679
1.06
Jul 06, 2026
10.29
10.29
10.08
10.08
10.08
-1.66%
1,427,108
0.56
Jul 03, 2026
10.25
10.31
10.19
10.25
10.25
+0.69%
1,217,229
0.47
Jul 02, 2026
10.06
10.23
10.06
10.18
10.18
+1.34%
2,894,524
1.15
Jul 01, 2026
10.17
10.17
9.94
10.04
10.04
-0.94%
2,781,294
1.12
Jun 30, 2026
10.35
10.37
10.12
10.14
10.14
-1.75%
2,967,841
1.20
Rows: