Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Banca Ifis SPA (IF) Historical Prices

IT:IF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0810.089.9510.0110.01-1.18%162,4340.34
Oct 29, 202610.1010.2110.0810.1310.13-0.10%125,1610.26
Oct 28, 202610.1610.2410.1210.1410.14-0.49%221,3200.45
Oct 27, 202610.1810.4510.0210.1910.19+1.19%411,5590.84
Oct 26, 202610.1410.179.9310.0710.07+0.70%263,8620.54
Oct 23, 202610.2410.379.8510.0010.00-3.01%388,0740.79
Oct 22, 202610.1010.319.9910.3110.31+1.78%289,3430.58
Oct 21, 20269.9510.199.8910.1310.13+2.07%395,8830.80
Oct 20, 20269.9810.109.889.939.93-0.50%371,5060.75
Oct 19, 202610.1010.249.819.989.98-2.78%498,8961.01
Oct 16, 202610.0010.269.9210.2610.26+2.70%614,1111.25
Oct 15, 202610.0010.259.759.999.99-0.20%681,7561.39
Oct 14, 202610.2610.389.8310.0110.01-2.25%628,1671.27
Oct 13, 202610.2110.4810.0010.2410.24+0.89%563,7661.14
Oct 12, 202610.6510.7910.1510.1510.15-3.79%582,5581.17
Oct 09, 202610.5510.8910.5510.5510.55+1.25%343,9980.68
Oct 08, 202610.6510.9410.4210.4210.42-2.16%364,8630.71
Oct 07, 202611.0211.0610.6210.6510.65-3.53%634,8181.20
Oct 06, 202611.0011.1810.6611.0411.04+0.36%589,4731.12
Oct 05, 202610.8011.1210.6511.0011.00+2.33%565,9581.07
Oct 02, 202611.3511.6410.7510.7510.75-5.12%1,047,0291.98
Oct 01, 202611.5911.7711.2811.3311.33-2.58%686,2851.29
Sep 30, 202611.9912.1511.6211.6311.63-2.35%830,9631.52
Sep 29, 202611.6712.5011.6711.9111.91+2.67%1,104,1142.02
Sep 28, 202612.8012.8611.5511.6011.60-6.83%1,877,9413.48
Sep 25, 202614.1514.1611.5212.4512.45-11.20%2,742,1895.07
Sep 24, 202614.6914.7013.8014.0214.02-4.63%751,2231.24
Sep 23, 202614.8914.9914.5414.7014.70-1.01%365,9290.54
Sep 22, 202615.2615.3314.8314.8514.85-2.50%464,0060.69
Sep 21, 202615.2115.2515.0915.2315.23+0.40%140,0830.21
Sep 18, 202615.2115.2615.0115.1715.17-0.26%492,8340.74
Sep 17, 202614.9515.2114.9515.2115.21+2.01%330,3650.50
Sep 16, 202615.1115.2214.8414.9114.91-1.32%289,6570.43
Sep 15, 202614.8215.1114.7215.1115.11+1.68%225,1640.34
Sep 14, 202615.2815.2814.7314.8614.86-3.07%600,2620.91
Sep 11, 202615.2015.3315.0515.3315.33+0.52%402,2850.61
Sep 10, 202615.1215.2815.0515.2515.25+0.79%259,0950.39
Sep 09, 202614.9415.2414.8615.1315.13+1.48%360,7970.54
Sep 08, 202614.9615.0214.8514.9114.91-0.60%194,7380.29
Sep 07, 202615.0215.0614.9615.0015.00-0.53%135,6510.20
Sep 04, 202615.0115.0914.9115.0815.08+0.53%255,0800.38
Sep 03, 202614.7715.1014.7715.0015.00+1.76%332,9740.49
Sep 02, 202614.9815.0014.7314.7414.74-0.81%339,8880.51
Sep 01, 202615.0015.0514.7114.8614.86-0.40%465,0740.70
Aug 31, 202615.1915.3114.9214.9214.92-5.57%560,3270.85
Aug 28, 202614.8715.8014.8515.8015.80+6.83%325,1920.49
Aug 27, 202615.0915.0914.7914.7914.79-1.73%141,2370.21
Aug 26, 202614.9615.1114.9615.0515.05+0.87%123,1840.18
Aug 25, 202615.1415.1614.9214.9214.92-1.32%169,8150.25
Aug 24, 202615.0715.1214.9715.1215.12-0.20%171,6310.26