TipRanks
Go Ultimate55% OFF

IDNTT SA (IDNTT) Historical Prices

IT:IDNTT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.123.123.003.083.08-1.91%29,0006.53
Oct 29, 20263.043.143.043.143.14+3.29%11,0002.51
Oct 28, 20263.043.042.963.043.04+0.00%00.00
Oct 27, 20263.043.042.963.043.04+0.00%00.00
Oct 26, 20262.903.042.903.043.04+4.83%12,0002.26
Oct 23, 20262.942.962.862.902.90-3.33%41,0007.92
Oct 22, 20263.043.083.003.003.00-2.60%23,0004.46
Oct 21, 20263.023.103.023.083.08+0.65%10,0001.85
Oct 20, 20263.103.183.063.063.06-2.55%14,0002.46
Oct 19, 20263.143.183.083.143.14+0.00%00.00
Oct 16, 20263.143.143.083.143.14+0.00%00.00
Oct 15, 20263.183.183.063.143.14-2.48%10,0001.41
Oct 14, 20263.163.223.163.223.22+0.63%5,0000.67
Oct 13, 20263.203.203.163.203.20+0.00%00.00
Oct 12, 20263.023.283.003.203.20+3.90%36,0005.17
Oct 09, 20263.083.103.023.083.08+0.00%00.00
Oct 08, 20263.083.083.003.083.08+0.00%00.00
Oct 07, 20263.083.083.023.083.08+0.00%00.00
Oct 06, 20263.143.143.063.083.08-3.14%12,0001.73
Oct 05, 20263.143.183.143.183.18+0.63%5,0000.70
Oct 02, 20263.183.223.163.163.16+1.94%4,0000.56
Oct 01, 20263.183.183.103.103.10-1.90%9,0001.27
Sep 30, 20263.163.163.163.163.16+0.64%1,0000.14
Sep 29, 20263.143.163.103.143.14+0.00%00.00
Sep 28, 20263.143.163.103.143.14+0.00%00.00
Sep 25, 20263.143.143.103.143.14+0.00%00.00
Sep 24, 20263.143.163.103.143.14+0.00%00.00
Sep 23, 20263.103.143.083.143.14+1.29%8,0000.47
Sep 22, 20263.163.203.103.103.10-1.90%9,0000.53
Sep 21, 20263.103.283.103.163.16+1.28%28,0001.70
Sep 18, 20263.123.123.043.123.12+0.00%00.00
Sep 17, 20263.123.123.023.123.12+0.00%00.00
Sep 16, 20263.023.123.023.123.12+0.00%3,0000.18
Sep 15, 20263.123.123.123.123.12+1.30%3,0000.18
Sep 14, 20263.083.083.003.083.08+0.00%00.00
Sep 11, 20263.083.123.023.083.08+0.00%00.00
Sep 10, 20263.083.083.003.083.08+0.00%00.00
Sep 09, 20263.083.123.003.083.08+0.00%00.00
Sep 08, 20263.083.123.003.083.08+0.00%00.00
Sep 07, 20263.063.083.063.083.08+1.99%3,0000.15
Sep 04, 20263.003.023.003.023.02+0.00%2,0000.10
Sep 03, 20263.023.062.983.023.02+0.00%00.00
Sep 02, 20263.023.023.023.023.02+0.00%1,0000.05
Sep 01, 20263.023.042.983.023.02+0.00%00.00
Aug 31, 20263.063.063.023.023.02-2.58%10,0000.50
Aug 28, 20263.103.123.083.103.10+0.00%00.00
Aug 27, 20263.103.103.103.103.10+1.31%3,0000.15
Aug 26, 20263.063.063.023.063.06+0.00%00.00
Aug 25, 20263.063.123.023.063.06+0.00%00.00
Aug 24, 20263.023.063.023.063.06-1.29%2,0000.10