Want to see IT:ICOS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
12.50
12.66
12.50
12.52
12.52
+0.48%
62,473
0.59
Oct 29, 2026
12.50
12.68
12.36
12.46
12.46
-0.80%
76,785
0.72
Oct 28, 2026
12.86
12.86
12.42
12.56
12.56
-0.16%
39,909
0.37
Oct 27, 2026
12.66
12.72
12.40
12.58
12.58
+0.64%
80,739
0.75
Oct 26, 2026
12.42
12.62
12.40
12.50
12.50
+0.97%
51,538
0.48
Oct 23, 2026
12.32
12.42
12.26
12.38
12.38
+1.31%
54,422
0.50
Oct 22, 2026
12.36
12.36
12.16
12.22
12.22
-1.13%
50,911
0.47
Oct 21, 2026
12.58
12.58
12.24
12.36
12.36
0.00%
44,692
0.41
Oct 20, 2026
12.58
12.58
12.18
12.36
12.36
+0.82%
66,169
0.61
Oct 19, 2026
12.70
12.70
12.20
12.26
12.26
-1.29%
35,465
0.33
Oct 16, 2026
12.68
12.68
12.36
12.42
12.42
-0.96%
36,793
0.34
Oct 15, 2026
12.58
12.60
12.50
12.54
12.54
+1.13%
271,415
2.61
Oct 14, 2026
12.72
12.72
11.92
12.40
12.40
+3.68%
97,506
0.94
Oct 13, 2026
12.02
12.22
11.92
11.96
11.96
-0.50%
95,191
0.88
Oct 12, 2026
11.80
12.06
11.80
12.02
12.02
+0.84%
38,281
0.35
Oct 09, 2026
11.98
12.18
11.88
11.92
11.92
+0.51%
53,040
0.49
Oct 08, 2026
12.90
12.90
11.82
11.86
11.86
-1.00%
114,187
1.07
Oct 07, 2026
12.70
12.70
11.98
11.98
11.98
-4.01%
139,140
1.32
Oct 06, 2026
12.90
12.90
12.44
12.48
12.48
+0.48%
84,330
0.80
Oct 05, 2026
12.90
12.90
12.42
12.42
12.42
-0.64%
69,188
0.66
Oct 02, 2026
12.60
12.60
12.38
12.50
12.50
+0.81%
111,918
1.06
Oct 01, 2026
12.66
12.88
12.40
12.40
12.40
-4.91%
144,151
1.38
Sep 30, 2026
13.38
13.38
13.00
13.04
13.04
-0.15%
105,969
1.02
Sep 29, 2026
11.94
13.36
11.44
13.06
13.06
-1.21%
88,035
0.84
Sep 28, 2026
13.38
13.44
13.18
13.22
13.22
+0.92%
68,371
0.65
Sep 25, 2026
13.10
13.26
13.06
13.10
13.10
+0.77%
63,037
0.60
Sep 24, 2026
13.40
13.46
13.00
13.00
13.00
-2.26%
149,252
1.45
Sep 23, 2026
13.10
13.30
13.08
13.30
13.30
+0.76%
94,535
0.93
Sep 22, 2026
12.92
13.26
12.84
13.20
13.20
+2.80%
139,016
1.38
Sep 21, 2026
12.86
12.96
12.76
12.84
12.84
+0.47%
81,336
0.81
Sep 18, 2026
12.78
12.84
12.68
12.78
12.78
-0.16%
151,631
1.53
Sep 17, 2026
12.62
12.90
12.62
12.80
12.80
+1.59%
122,856
1.24
Sep 16, 2026
12.30
12.74
12.30
12.60
12.60
+1.12%
186,076
1.88
Sep 15, 2026
12.50
12.68
12.46
12.46
12.46
-0.95%
65,547
0.66
Sep 14, 2026
12.48
12.66
12.30
12.58
12.58
+1.94%
95,103
0.96
Sep 11, 2026
12.20
12.48
12.20
12.34
12.34
-0.16%
72,202
0.73
Sep 10, 2026
12.38
12.44
12.28
12.36
12.36
-0.64%
80,047
0.81
Sep 09, 2026
12.90
12.90
12.42
12.44
12.44
-2.05%
92,993
0.96
Sep 08, 2026
12.64
12.76
12.60
12.70
12.70
+0.47%
136,416
1.42
Sep 07, 2026
12.50
12.68
12.50
12.64
12.64
+0.48%
74,156
0.77
Sep 04, 2026
12.56
12.70
12.50
12.58
12.58
+0.48%
165,551
1.73
Sep 03, 2026
12.72
13.06
12.46
12.52
12.52
-9.28%
789,204
9.40
Sep 02, 2026
13.80
13.84
13.66
13.80
13.80
0.00%
41,754
0.50
Sep 01, 2026
14.02
14.04
13.74
13.80
13.80
-1.57%
29,575
0.35
Aug 31, 2026
14.00
14.16
14.00
14.02
14.02
-0.57%
53,228
0.63
Aug 28, 2026
14.36
14.36
14.04
14.10
14.10
+1.15%
87,799
1.06
Aug 27, 2026
13.96
14.00
13.84
13.94
13.94
-0.29%
39,449
0.48
Aug 26, 2026
14.10
14.18
13.96
13.98
13.98
-0.29%
66,012
0.77
Aug 25, 2026
14.08
14.10
13.88
14.02
14.02
+0.43%
47,978
0.56
Aug 24, 2026
13.76
14.12
13.74
13.96
13.96
+1.90%
91,841
1.06
Rows: