Want to see IT:ICOS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
12.20
12.48
12.20
12.34
12.34
-0.16%
72,202
0.73
Sep 10, 2026
12.38
12.44
12.28
12.36
12.36
-0.64%
80,047
0.81
Sep 09, 2026
12.90
12.90
12.42
12.44
12.44
-2.05%
92,993
0.96
Sep 08, 2026
12.64
12.76
12.60
12.70
12.70
+0.47%
136,416
1.42
Sep 07, 2026
12.50
12.68
12.50
12.64
12.64
+0.48%
74,156
0.77
Sep 04, 2026
12.56
12.70
12.50
12.58
12.58
+0.48%
165,551
1.73
Sep 03, 2026
12.72
13.06
12.46
12.52
12.52
-9.28%
789,204
9.40
Sep 02, 2026
13.80
13.84
13.66
13.80
13.80
0.00%
41,754
0.50
Sep 01, 2026
14.02
14.04
13.74
13.80
13.80
-1.57%
29,575
0.35
Aug 31, 2026
14.00
14.16
14.00
14.02
14.02
-0.57%
53,228
0.63
Aug 28, 2026
14.36
14.36
14.04
14.10
14.10
+1.15%
87,799
1.06
Aug 27, 2026
13.96
14.00
13.84
13.94
13.94
-0.29%
39,449
0.48
Aug 26, 2026
14.10
14.18
13.96
13.98
13.98
-0.29%
66,012
0.77
Aug 25, 2026
14.08
14.10
13.88
14.02
14.02
+0.43%
47,978
0.56
Aug 24, 2026
13.76
14.12
13.74
13.96
13.96
+1.90%
91,841
1.06
Aug 21, 2026
13.86
13.86
13.52
13.70
13.70
+1.03%
69,436
0.81
Aug 20, 2026
13.70
13.84
13.56
13.56
13.56
-1.45%
62,465
0.73
Aug 19, 2026
13.50
13.86
13.50
13.76
13.76
-0.58%
44,750
0.52
Aug 18, 2026
13.82
13.84
13.72
13.84
13.84
-0.29%
32,348
0.37
Aug 17, 2026
13.96
14.04
13.72
13.88
13.88
-1.56%
60,749
0.69
Aug 14, 2026
14.44
14.44
14.08
14.10
14.10
-0.98%
28,181
0.32
Aug 13, 2026
14.10
14.36
14.10
14.24
14.24
-0.14%
40,842
0.46
Aug 12, 2026
14.30
14.40
14.06
14.26
14.26
-0.14%
65,693
0.74
Aug 11, 2026
13.90
14.32
13.80
14.28
14.28
+2.73%
129,489
1.48
Aug 10, 2026
14.00
14.08
13.70
13.90
13.90
-0.29%
56,821
0.65
Aug 07, 2026
14.02
14.20
13.94
13.94
13.94
-0.43%
108,329
1.24
Aug 06, 2026
14.26
14.38
13.90
14.00
14.00
-1.41%
154,586
1.79
Aug 05, 2026
13.66
14.44
13.46
14.20
14.20
+8.07%
694,383
8.88
Aug 04, 2026
13.70
13.70
12.70
13.14
13.14
-1.50%
120,510
1.56
Aug 03, 2026
13.70
13.70
13.22
13.34
13.34
0.00%
76,127
0.98
Jul 31, 2026
12.98
13.68
12.78
13.34
13.34
-2.63%
76,344
0.99
Jul 30, 2026
13.22
13.70
13.08
13.70
13.70
+4.58%
115,489
1.47
Jul 29, 2026
13.14
13.26
12.92
13.10
13.10
-0.30%
51,864
0.67
Jul 28, 2026
12.60
13.32
12.60
13.14
13.14
+3.63%
97,547
1.24
Jul 27, 2026
12.72
12.90
12.64
12.68
12.68
+0.32%
41,283
0.51
Jul 24, 2026
12.50
12.66
12.42
12.64
12.64
+1.28%
32,092
0.36
Jul 23, 2026
12.86
12.86
12.48
12.48
12.48
-4.00%
56,314
0.63
Jul 22, 2026
12.98
13.14
12.84
13.00
13.00
+0.62%
47,894
0.54
Jul 21, 2026
12.92
13.02
12.86
12.92
12.92
-1.22%
32,591
0.36
Jul 20, 2026
13.20
13.30
13.00
13.08
13.08
-2.10%
36,496
0.41
Jul 17, 2026
13.16
13.52
13.12
13.36
13.36
+0.91%
91,924
1.03
Jul 16, 2026
13.38
13.42
12.92
13.24
13.24
+3.28%
329,677
3.90
Jul 15, 2026
12.54
12.90
12.54
12.82
12.82
+1.10%
50,209
0.59
Jul 14, 2026
12.80
13.02
12.62
12.68
12.68
-2.16%
43,710
0.51
Jul 13, 2026
12.94
13.20
12.94
12.96
12.96
-0.31%
35,132
0.41
Jul 10, 2026
12.96
13.08
12.90
13.00
13.00
+0.31%
88,866
1.04
Jul 09, 2026
13.14
13.16
12.92
12.96
12.96
-1.07%
87,707
1.03
Jul 08, 2026
12.80
13.16
12.80
13.10
13.10
-0.61%
59,316
0.70
Jul 07, 2026
12.86
13.44
12.84
13.18
13.18
+2.49%
140,064
1.67
Jul 06, 2026
12.96
13.14
12.80
12.86
12.86
-0.77%
44,399
0.53
Rows: