TipRanks
Go Ultimate55% OFF

Iniziative Bresciane S.p.A. (IB) Historical Prices

IT:IB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.208.208.008.058.05-3.59%4660.40
Oct 29, 20268.358.358.158.358.35+0.00%00.00
Oct 28, 20268.258.808.258.358.35+1.21%9800.77
Oct 27, 20268.258.258.108.258.25+0.00%00.00
Oct 26, 20268.258.258.108.258.25+0.00%00.00
Oct 23, 20268.258.358.108.258.25+0.00%00.00
Oct 22, 20268.208.808.208.258.25+0.61%3,0011.74
Oct 21, 20267.808.257.658.208.20+7.19%2,2601.33
Oct 20, 20267.908.407.657.657.65-1.92%1,4280.83
Oct 19, 20267.907.907.807.807.80+0.00%4010.23
Oct 16, 20267.708.057.557.807.80+2.63%2,3791.35
Oct 15, 20267.607.607.607.607.60-1.94%3600.19
Oct 14, 20267.758.007.557.757.75+0.00%00.00
Oct 13, 20267.758.107.607.757.75+0.00%1,4630.76
Oct 12, 20267.757.757.757.757.75+0.00%1,0440.55
Oct 09, 20267.857.907.757.757.75-0.64%1,6000.84
Oct 08, 20267.807.807.807.807.80+1.96%190.01
Oct 07, 20267.807.807.657.657.65-1.92%5900.31
Oct 06, 20267.707.807.607.807.80-0.64%6890.36
Oct 05, 20267.807.857.807.857.85+1.95%330.02
Oct 02, 20267.657.707.657.707.70-1.28%1,0130.53
Oct 01, 20267.707.807.557.807.80+0.65%1,4710.77
Sep 30, 20268.008.007.607.757.75-5.49%5,2022.85
Sep 29, 20268.408.408.008.208.20-0.61%7340.40
Sep 28, 20268.608.608.208.258.25-4.07%2,2931.29
Sep 25, 20268.608.608.608.608.60+1.18%2700.15
Sep 24, 20268.558.608.208.508.50-2.30%2,0561.17
Sep 23, 20268.609.008.308.708.70-0.57%2,5381.46
Sep 22, 20268.458.808.308.758.75+1.74%1,9621.10
Sep 21, 20268.959.758.608.608.60-2.27%9,3785.43
Sep 18, 20268.108.908.108.808.80+6.67%1,1600.68
Sep 17, 20268.258.258.108.258.25+0.00%00.00
Sep 16, 20268.258.258.258.258.25+0.00%2000.11
Sep 15, 20267.958.557.958.258.25+3.77%8250.46
Sep 14, 20268.108.107.957.957.95-3.64%9380.52
Sep 11, 20268.258.258.208.258.25-1.79%5500.31
Sep 10, 20267.908.557.908.408.40+5.66%9450.51
Sep 09, 20267.958.107.957.957.95+1.27%7300.39
Sep 08, 20267.857.857.857.857.85+0.00%4060.21
Sep 07, 20267.857.857.707.857.85-1.26%8540.44
Sep 04, 20267.908.107.907.957.95-1.24%2,1211.11
Sep 03, 20267.858.107.858.058.05+4.55%1,8600.98
Sep 02, 20267.657.707.607.707.70-1.28%7250.38
Sep 01, 20267.857.857.807.807.80-2.50%6590.35
Aug 31, 20268.058.058.008.008.00+0.00%3000.16
Aug 28, 20268.008.008.008.008.00-1.23%1850.10
Aug 27, 20268.158.158.058.108.10+1.25%5370.29
Aug 26, 20267.958.007.858.008.00+0.00%1,3880.73
Aug 25, 20268.008.008.008.008.00+0.63%620.03
Aug 24, 20267.957.957.957.957.95-1.24%2000.10