TipRanks
Go Ultimate55% OFF

Haiki+ S.P.A. (HIK) Historical Prices

IT:HIK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.960.990.960.970.97+0.42%372,8220.61
Oct 29, 20260.950.980.930.960.96+2.45%299,5410.50
Oct 28, 20260.900.940.900.940.94+4.44%547,2640.92
Oct 27, 20260.900.900.900.900.90+0.00%69,8110.12
Oct 26, 20260.900.900.900.900.90+0.00%181,7130.30
Oct 23, 20260.900.900.900.900.90+0.00%121,1190.20
Oct 22, 20260.900.900.900.900.90+0.00%204,2340.34
Oct 21, 20260.900.900.900.900.90+0.00%1,665,3152.88
Oct 20, 20260.900.900.900.900.90+0.00%344,2370.60
Oct 19, 20260.900.900.900.900.90+0.00%250,9810.43
Oct 16, 20260.900.900.900.900.90+0.00%110,9220.19
Oct 15, 20260.900.900.900.900.90+0.00%141,9200.24
Oct 14, 20260.900.900.900.900.90+0.00%80,9730.14
Oct 13, 20260.900.900.900.900.90+0.00%159,6870.27
Oct 12, 20260.900.900.900.900.90+0.00%82,9570.14
Oct 09, 20260.900.900.900.900.90+0.00%172,9230.29
Oct 08, 20260.900.900.900.900.90+0.00%149,6120.25
Oct 07, 20260.900.900.900.900.90+0.00%110,2100.19
Oct 06, 20260.900.900.900.900.90+0.00%138,1400.23
Oct 05, 20260.900.900.900.900.90+0.00%692,4831.19
Oct 02, 20260.900.900.900.900.90-0.33%78,2040.13
Oct 01, 20260.900.900.900.900.90+0.44%236,2010.41
Sep 30, 20260.900.900.900.900.90-0.22%183,4230.32
Sep 29, 20260.900.910.900.900.90-0.11%103,6640.18
Sep 28, 20260.910.910.900.900.90-0.33%27,6380.05
Sep 25, 20260.900.910.900.910.91+0.22%51,6160.09
Sep 24, 20260.920.920.900.900.90+0.22%82,8190.14
Sep 23, 20260.900.920.900.900.90+0.00%287,1220.50
Sep 22, 20260.900.900.900.900.90+0.11%355,6230.62
Sep 21, 20260.900.900.900.900.90-0.11%102,5320.18
Sep 18, 20260.900.900.900.900.90-0.22%115,5660.20
Sep 17, 20260.900.900.900.900.90+0.00%336,2340.59
Sep 16, 20260.900.900.890.900.90+0.33%1,902,7143.48
Sep 15, 20260.890.900.890.900.90+0.78%2,337,6564.58
Sep 14, 20260.890.890.890.890.89+0.45%549,6241.09
Sep 11, 20260.890.890.890.890.89+0.00%212,1430.42
Sep 10, 20260.890.890.890.890.89+0.00%236,5870.47
Sep 09, 20260.890.890.890.890.89+0.00%121,7700.24
Sep 08, 20260.890.890.890.890.89+0.00%331,4270.66
Sep 07, 20260.890.890.890.890.89-0.11%308,0560.61
Sep 04, 20260.890.890.890.890.89+0.00%231,1120.46
Sep 03, 20260.890.890.890.890.89-0.11%370,5760.75
Sep 02, 20260.890.890.890.890.89+0.11%82,6690.17
Sep 01, 20260.890.890.890.890.89-0.11%250,5300.51
Aug 31, 20260.890.890.890.890.89+0.00%807,7381.67
Aug 28, 20260.890.890.890.890.89+0.68%2,583,6655.78
Aug 27, 20260.880.900.880.890.89+0.91%3,541,2648.99
Aug 26, 20260.880.880.880.880.88+0.00%171,2090.43
Aug 25, 20260.880.880.880.880.88+0.00%267,9330.66
Aug 24, 20260.880.880.880.880.88-0.23%1,022,0842.62