TipRanks
Go Ultimate55% OFF

Growens S.p.A. (GROW) Historical Prices

IT:GROW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.691.761.691.731.73+2.37%9,3000.35
Oct 29, 20261.721.731.691.691.69-1.46%9,3810.35
Oct 28, 20261.741.781.711.721.72-2.56%15,0580.57
Oct 27, 20261.731.761.721.761.76+1.44%4,4020.17
Oct 26, 20261.741.741.741.741.74+0.00%1,5560.06
Oct 23, 20261.761.781.741.741.74-1.42%8,2670.31
Oct 22, 20261.761.771.731.761.76+0.00%00.00
Oct 21, 20261.791.801.761.761.76+0.00%2,0600.08
Oct 20, 20261.781.781.761.761.76-1.40%4,5000.16
Oct 19, 20261.771.801.771.791.79+1.13%3,4800.13
Oct 16, 20261.841.841.771.771.77-1.94%7,1860.26
Oct 15, 20261.861.891.771.801.80-3.23%18,5520.67
Oct 14, 20261.821.861.801.861.86+5.68%14,1240.51
Oct 13, 20261.861.861.761.761.76-3.83%18,1800.66
Oct 12, 20261.751.891.731.831.83+8.61%44,1831.64
Oct 09, 20261.731.731.691.691.69-2.32%2,4000.09
Oct 08, 20261.701.731.661.731.73+0.58%10,3810.38
Oct 07, 20261.731.751.651.721.72-0.58%41,0371.52
Oct 06, 20261.741.761.731.731.73-0.86%7,2000.27
Oct 05, 20261.741.751.741.741.74+1.16%2,0800.08
Oct 02, 20261.761.761.721.721.72-2.27%7,0250.26
Oct 01, 20261.751.761.701.761.76+1.15%11,4050.42
Sep 30, 20261.861.861.721.741.74-4.13%34,3891.26
Sep 29, 20261.891.891.821.821.82-2.16%9,8420.36
Sep 28, 20261.831.881.791.861.86+1.92%25,4630.94
Sep 25, 20261.841.871.741.821.82-0.55%63,3562.42
Sep 24, 20262.012.011.821.831.83-8.96%124,0915.13
Sep 23, 20262.072.121.982.012.01-4.74%109,2054.84
Sep 22, 20262.192.242.092.112.11-3.65%195,1849.92
Sep 21, 20261.932.251.932.192.19+11.73%385,19028.01
Sep 18, 20261.852.001.821.961.96+7.10%187,91416.28
Sep 17, 20261.861.901.701.831.83+0.00%85,3298.32
Sep 16, 20261.881.891.831.831.83+1.95%23,8072.37
Sep 15, 20261.821.821.781.801.80-0.83%19,6922.01
Sep 14, 20261.871.871.811.811.81-2.16%3,3090.34
Sep 11, 20261.861.871.821.851.85+0.00%15,5601.60
Sep 10, 20261.841.851.821.851.85-1.07%6,4050.66
Sep 09, 20261.841.871.831.871.87+1.91%4,2510.43
Sep 08, 20261.841.841.841.841.84-1.87%6000.06
Sep 07, 20261.841.871.841.871.87+1.63%3,8000.38
Sep 04, 20261.871.881.841.841.84+0.27%1,2380.12
Sep 03, 20261.871.871.841.841.84+0.00%2,6430.26
Sep 02, 20261.841.871.841.841.84+0.00%3,0000.29
Sep 01, 20261.881.881.841.841.84-0.27%1,1930.11
Aug 31, 20261.851.851.841.841.84-2.65%3,7340.35
Aug 28, 20261.871.901.831.891.89+1.07%7,4010.69
Aug 27, 20261.911.921.871.871.87-0.80%2,5700.24
Aug 26, 20261.891.901.881.891.89+0.00%00.00
Aug 25, 20261.891.891.891.891.89+0.27%6000.05
Aug 24, 20261.901.901.881.881.88-2.59%10,0000.88