Green Oleo S.P.A. (GRN) Historical Prices

2 Followers

Time Period

Events

IT:GRN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.39	0.40	0.39	0.39	0.39	0.00%	0	0.00
Nov 12, 2026	0.39	0.39	0.39	0.39	0.39	+0.51%	1,500	0.09
Nov 11, 2026	0.39	0.39	0.39	0.39	0.39	-2.49%	3,000	0.16
Nov 10, 2026	0.40	0.41	0.40	0.40	0.40	+2.55%	30,000	1.55
Nov 09, 2026	0.40	0.42	0.39	0.39	0.39	-0.51%	43,500	2.27
Nov 06, 2026	0.39	0.39	0.39	0.39	0.39	-2.00%	15,000	0.78
Nov 05, 2026	0.40	0.41	0.39	0.40	0.40	0.00%	0	0.00
Nov 04, 2026	0.39	0.40	0.39	0.40	0.40	0.00%	3,000	0.16
Nov 03, 2026	0.40	0.41	0.39	0.40	0.40	0.00%	0	0.00
Nov 02, 2026	0.40	0.41	0.39	0.40	0.40	0.00%	0	0.00
Oct 30, 2026	0.40	0.40	0.39	0.40	0.40	0.00%	0	0.00
Oct 29, 2026	0.42	0.42	0.40	0.40	0.40	-3.85%	51,000	2.18
Oct 28, 2026	0.40	0.42	0.39	0.42	0.42	0.00%	24,000	1.01
Oct 27, 2026	0.42	0.42	0.41	0.42	0.42	+1.46%	19,500	0.82
Oct 26, 2026	0.41	0.41	0.38	0.41	0.41	-1.44%	19,500	0.82
Oct 23, 2026	0.43	0.43	0.41	0.42	0.42	+4.52%	36,000	1.55
Oct 22, 2026	0.44	0.44	0.40	0.40	0.40	-1.00%	6,000	0.25
Oct 21, 2026	0.44	0.44	0.40	0.40	0.40	-2.43%	7,500	0.32
Oct 20, 2026	0.40	0.41	0.39	0.41	0.41	0.00%	31,500	1.34
Oct 19, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	4,500	0.19
Oct 16, 2026	0.41	0.42	0.40	0.41	0.41	0.00%	0	0.00
Oct 15, 2026	0.41	0.42	0.40	0.41	0.41	0.00%	0	0.00
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	+1.98%	6,000	0.24
Oct 13, 2026	0.41	0.41	0.40	0.40	0.40	-3.35%	13,500	0.54
Oct 12, 2026	0.42	0.42	0.41	0.42	0.42	-0.48%	12,000	0.44
Oct 09, 2026	0.40	0.43	0.39	0.42	0.42	+4.48%	54,000	2.05
Oct 08, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	16,500	0.62
Oct 07, 2026	0.41	0.42	0.40	0.40	0.40	+1.52%	39,000	1.49
Oct 06, 2026	0.40	0.40	0.40	0.40	0.40	-2.94%	21,000	0.80
Oct 05, 2026	0.43	0.44	0.41	0.41	0.41	+2.00%	48,000	1.83
Oct 02, 2026	0.40	0.40	0.40	0.40	0.40	+2.04%	13,500	0.51
Oct 01, 2026	0.39	0.40	0.39	0.39	0.39	-1.51%	16,500	0.63
Sep 30, 2026	0.40	0.42	0.40	0.40	0.40	-0.50%	46,500	1.70
Sep 29, 2026	0.41	0.42	0.40	0.40	0.40	-6.98%	45,000	1.60
Sep 28, 2026	0.40	0.43	0.40	0.43	0.43	+7.50%	61,500	2.26
Sep 25, 2026	0.40	0.40	0.39	0.40	0.40	0.00%	0	0.00
Sep 24, 2026	0.41	0.41	0.40	0.40	0.40	0.00%	7,500	0.27
Sep 23, 2026	0.40	0.41	0.40	0.40	0.40	+2.04%	13,500	0.49
Sep 22, 2026	0.40	0.40	0.38	0.39	0.39	-1.51%	30,000	1.10
Sep 21, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	15,000	0.55
Sep 18, 2026	0.44	0.44	0.40	0.40	0.40	+1.00%	6,000	0.22
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	7,500	0.28
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	+0.50%	37,500	1.43
Sep 15, 2026	0.41	0.41	0.40	0.40	0.40	-2.91%	30,000	1.16
Sep 14, 2026	0.41	0.42	0.40	0.41	0.41	0.00%	0	0.00
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	+1.48%	4,500	0.17
Sep 10, 2026	0.41	0.42	0.40	0.41	0.41	0.00%	0	0.00
Sep 09, 2026	0.41	0.42	0.41	0.41	0.41	0.00%	0	0.00
Sep 08, 2026	0.41	0.41	0.41	0.41	0.41	-1.93%	1,500	0.06
Sep 07, 2026	0.44	0.44	0.41	0.41	0.41	-8.00%	61,500	2.39

Green Oleo S.P.A. historical prices

Green Oleo S.P.A. (GRN) Historical Prices

Become an Expert with TipRanks Premium