TipRanks
Go Ultimate55% OFF

Grifal SpA (GRAL) Historical Prices

IT:GRAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.490.490.490.490.49-1.60%2,0000.19
Oct 29, 20260.510.510.490.500.50-0.99%22,5002.07
Oct 28, 20260.500.510.500.510.51+0.00%2,5000.23
Oct 27, 20260.510.510.510.510.51-1.94%5000.05
Oct 26, 20260.520.520.520.520.52-1.90%5000.05
Oct 23, 20260.520.530.520.530.53+2.94%3,0000.28
Oct 22, 20260.520.520.510.510.51-2.86%4,0000.37
Oct 21, 20260.530.530.500.530.53-2.78%24,5002.20
Oct 20, 20260.550.550.540.540.54-2.70%19,0001.75
Oct 19, 20260.560.560.560.560.56-0.89%4,0000.37
Oct 16, 20260.570.570.560.560.56-0.88%13,0001.22
Oct 15, 20260.580.580.570.570.57-2.59%21,0002.02
Oct 14, 20260.590.590.580.580.58+0.87%8,5000.83
Oct 13, 20260.580.580.580.580.58-1.71%5000.05
Oct 12, 20260.600.600.590.590.59+0.00%10,0000.94
Oct 09, 20260.590.590.590.590.59+1.74%4,0000.38
Oct 08, 20260.580.580.580.580.58+0.00%1,5000.14
Oct 07, 20260.580.580.580.580.58+0.00%11,0001.05
Oct 06, 20260.580.580.580.580.58+0.88%3,0000.29
Oct 05, 20260.570.570.570.570.57-0.87%1,5000.14
Oct 02, 20260.560.610.560.580.58+4.55%26,0002.44
Oct 01, 20260.580.580.550.550.55-5.17%21,5002.07
Sep 30, 20260.600.600.580.580.58-1.69%9,5000.92
Sep 29, 20260.600.600.590.590.59+0.00%6,5000.62
Sep 28, 20260.590.610.590.590.59+1.72%17,5001.71
Sep 25, 20260.580.580.580.580.58-1.69%4,5000.44
Sep 24, 20260.590.590.590.590.59-1.67%2,0000.20
Sep 23, 20260.600.600.600.600.60+2.56%10,0000.99
Sep 22, 20260.600.600.570.590.59+1.74%15,5001.56
Sep 21, 20260.580.590.570.580.58+0.00%00.00
Sep 18, 20260.580.590.570.580.58+0.00%00.00
Sep 17, 20260.580.580.580.580.58+0.00%4,0000.39
Sep 16, 20260.580.580.580.580.58+0.00%1,0000.10
Sep 15, 20260.580.580.580.580.58-1.71%1,5000.14
Sep 14, 20260.590.590.590.590.59+1.74%1,0000.09
Sep 11, 20260.580.580.580.580.58-1.71%1,0000.09
Sep 10, 20260.590.590.590.590.59-1.68%3,0000.28
Sep 09, 20260.600.600.600.600.60-0.83%4,0000.36
Sep 08, 20260.600.610.600.600.60+0.00%00.00
Sep 07, 20260.600.610.600.600.60+0.00%00.00
Sep 04, 20260.590.600.590.600.60+0.00%5,5000.45
Sep 03, 20260.590.600.590.600.60+0.84%21,5001.79
Sep 02, 20260.600.610.590.600.60+0.00%00.00
Sep 01, 20260.590.600.590.600.60+0.00%58,0005.13
Aug 31, 20260.590.600.580.600.60-0.83%27,5002.52
Aug 28, 20260.600.600.600.600.60+0.00%14,5001.31
Aug 27, 20260.590.600.590.600.60+1.69%16,0001.46
Aug 26, 20260.610.610.590.590.59-4.84%9,0000.81
Aug 25, 20260.620.630.610.620.62+0.00%00.00
Aug 24, 20260.620.630.610.620.62+0.00%00.00