tiprankstipranks
G.M. Leather S.P.A. (IT:GML)
:GML
Italy Market
GML
G.M. Leather S.P.A.
RESEARCH TOOLSreports

G.M. Leather S.P.A. (GML) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.69
0.69
0.69
0.69
0.69
-3.50%
7,000
1.79
Sep 08, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Sep 07, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Sep 04, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Sep 03, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Sep 02, 2026
0.70
0.72
0.70
0.72
0.72
+2.88%
6,000
1.41
Sep 01, 2026
0.72
0.79
0.70
0.70
0.70
-1.42%
12,000
2.80
Aug 31, 2026
0.69
0.72
0.69
0.71
0.71
+6.82%
10,000
2.40
Aug 28, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
20,000
5.19
Aug 27, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
5,000
1.32
Aug 26, 2026
0.67
0.70
0.64
0.67
0.67
0.00%
0
0.00
Aug 25, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
0
0.00
Aug 24, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
24,000
6.78
Aug 21, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
4,000
1.12
Aug 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
2,000
0.56
Aug 19, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Aug 18, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Aug 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
12,000
3.48
Aug 14, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
20,000
6.40
Aug 13, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
6,000
1.98
Aug 12, 2026
0.71
0.71
0.68
0.71
0.71
0.00%
0
0.00
Aug 11, 2026
0.71
0.71
0.68
0.71
0.71
0.00%
0
0.00
Aug 10, 2026
0.71
0.71
0.68
0.71
0.71
0.00%
0
0.00
Aug 07, 2026
0.71
0.71
0.68
0.71
0.71
0.00%
0
0.00
Aug 06, 2026
0.71
0.71
0.71
0.71
0.71
+4.41%
1,000
0.32
Aug 05, 2026
0.68
0.71
0.68
0.68
0.68
0.00%
0
0.00
Aug 04, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
4,000
1.29
Aug 03, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
16,000
5.31
Jul 31, 2026
0.68
0.71
0.68
0.68
0.68
0.00%
0
0.00
Jul 30, 2026
0.68
0.71
0.68
0.68
0.68
0.00%
0
0.00
Jul 29, 2026
0.68
0.71
0.64
0.68
0.68
0.00%
0
0.00
Jul 28, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
1,000
0.31
Jul 27, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
Jul 24, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
Jul 23, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
Jul 22, 2026
0.68
0.71
0.68
0.68
0.68
0.00%
0
0.00
Jul 21, 2026
0.69
0.69
0.68
0.68
0.68
-2.86%
8,000
2.51
Jul 20, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
0
0.00
Jul 17, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
1,000
0.27
Jul 16, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
1,000
0.24
Jul 15, 2026
0.69
0.70
0.69
0.70
0.70
-4.14%
4,000
0.95
Jul 14, 2026
0.73
0.73
0.69
0.73
0.73
0.00%
0
0.00
Jul 13, 2026
0.72
0.73
0.71
0.73
0.73
-3.97%
18,000
4.57
Jul 10, 2026
0.76
0.76
0.71
0.76
0.76
0.00%
0
0.00
Jul 09, 2026
0.72
0.76
0.72
0.76
0.76
+0.67%
9,000
2.37
Jul 08, 2026
0.66
0.75
0.66
0.75
0.75
+7.91%
24,000
7.03
Jul 07, 2026
0.70
0.70
0.70
0.70
0.70
-6.71%
1,000
0.29
Jul 06, 2026
0.71
0.75
0.71
0.75
0.75
+4.93%
2,000
0.59
Jul 03, 2026
0.71
0.71
0.68
0.71
0.71
0.00%
0
0.00
Jul 02, 2026
0.71
0.71
0.71
0.71
0.71
+4.41%
1,000
0.30
Rows:
50